Coinranking
TQQQ xStock Historical Data
TQQQx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 11 AM | $72.52 | -0.06% | ||
| Aug 30, 10 AM | $72.56 | +0.55% | ||
| Aug 30, 9 AM | $72.16 | +0.00% | ||
| Aug 30, 8 AM | $72.16 | +0.00% | ||
| Aug 30, 7 AM | $72.16 | -0.03% | ||
| Aug 30, 6 AM | $72.18 | +0.22% | ||
| Aug 30, 5 AM | $72.02 | +0.00% | ||
| Aug 30, 4 AM | $72.02 | -0.01% | ||
| Aug 30, 3 AM | $72.03 | -0.12% | ||
| Aug 30, 2 AM | $72.12 | +0.15% | ||
| Aug 30, 1 AM | $72.01 | +0.00% | ||
| Aug 30, 12 AM | $72.01 | +0.00% | ||
| Aug 29, 11 PM | $72.01 | +0.06% | ||
| Aug 29, 10 PM | $71.97 | -0.17% | ||
| Aug 29, 9 PM | $72.09 | +0.00% | ||
| Aug 29, 8 PM | $72.09 | +0.21% | ||
| Aug 29, 7 PM | $71.94 | +0.07% | ||
| Aug 29, 6 PM | $71.89 | +0.04% | ||
| Aug 29, 5 PM | $71.86 | +0.04% | ||
| Aug 29, 4 PM | $71.83 | -0.11% | ||
| Aug 29, 3 PM | $71.91 | +0.06% | ||
| Aug 29, 2 PM | $71.87 | +0.06% | ||
| Aug 29, 1 PM | $71.83 | +0.03% | ||
| Aug 29, 12 PM | $71.81 | -0.19% | ||
| Aug 29, 11 AM | $71.95 | +0.15% | ||
| Aug 29, 10 AM | $71.84 | +0.07% | ||
| Aug 29, 9 AM | $71.79 | -0.21% | ||
| Aug 29, 8 AM | $71.94 | +0.03% | ||
| Aug 29, 7 AM | $71.92 | +0.15% | ||
| Aug 29, 6 AM | $71.81 | +0.07% | ||
| Aug 29, 5 AM | $71.76 | +0.00% | ||
| Aug 29, 4 AM | $71.76 | +0.21% | ||
| Aug 29, 3 AM | $71.61 | +0.00% | ||
| Aug 29, 2 AM | $71.61 | +0.01% | ||
| Aug 29, 1 AM | $71.6 | +0.07% | ||
| Aug 29, 12 AM | $71.55 | -0.32% | ||
| Aug 28, 11 PM | $71.78 | -0.05% | ||
| Aug 28, 10 PM | $71.81 | -0.05% | ||
| Aug 28, 9 PM | $71.85 | +0.02% | ||
| Aug 28, 8 PM | $71.83 | +0.00% | ||
| Aug 28, 7 PM | $71.83 | +0.36% | ||
| Aug 28, 6 PM | $71.57 | -0.60% | ||
| Aug 28, 5 PM | $72 | +0.00% | ||
| Aug 28, 4 PM | $72 | -0.57% | ||
| Aug 28, 3 PM | $72.41 | -2.15% | ||
| Aug 28, 2 PM | $74 | +1.23% | ||
| Aug 28, 1 PM | $73.1 | +0.03% | ||
| Aug 28, 12 PM | $73.08 | +0.43% | ||
| Aug 28, 11 AM | $72.77 | +0.00% | ||
| Aug 28, 10 AM | $72.77 | +0.05% | ||