TQQQ xStock Historical Data

TQQQx Page 12
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 160.23
+0.00%
$ 961,354 $ 60,892
7:55 AM $ 160.23
+0.00%
$ 961,354 $ 60,892
7:54 AM $ 160.23
+0.21%
$ 961,353 $ 60,892
7:53 AM $ 159.88
+0.00%
$ 961,353 $ 60,753
7:52 AM $ 159.88
+0.00%
$ 961,353 $ 60,753
7:51 AM $ 159.88
-0.05%
$ 961,353 $ 60,660
7:50 AM $ 159.96
+0.00%
$ 961,353 $ 60,660
7:49 AM $ 159.96
+0.00%
$ 959,784 $ 60,910
7:48 AM $ 159.96
+0.00%
$ 959,784 $ 60,910
7:47 AM $ 159.96
+0.00%
$ 959,784 $ 60,910
7:46 AM $ 159.96
+0.00%
$ 959,784 $ 60,910
7:45 AM $ 159.96
+0.00%
$ 959,784 $ 60,910
7:44 AM $ 159.96
-0.54%
$ 959,776 $ 60,910
7:43 AM $ 160.82
+0.00%
$ 959,776 $ 61,644
7:42 AM $ 160.82
+0.00%
$ 959,776 $ 61,644
7:41 AM $ 160.82
+0.00%
$ 959,776 $ 61,657
7:40 AM $ 160.82
+0.00%
$ 959,776 $ 61,657
7:39 AM $ 160.82
+0.20%
$ 964,943 $ 61,523
7:38 AM $ 160.5
+0.00%
$ 964,943 $ 61,523
7:37 AM $ 160.5
+0.00%
$ 964,943 $ 61,813
7:36 AM $ 160.5
+0.00%
$ 964,943 $ 61,813
7:35 AM $ 160.5
+0.00%
$ 964,943 $ 61,813
7:34 AM $ 160.5
-0.19%
$ 962,994 $ 61,813
7:33 AM $ 160.81
+0.00%
$ 962,994 $ 62,304
7:32 AM $ 160.81
+0.00%
$ 962,994 $ 62,304
7:31 AM $ 160.81
+0.00%
$ 962,994 $ 62,304
7:30 AM $ 160.81
+0.00%
$ 962,994 $ 62,304
7:29 AM $ 160.81
+0.13%
$ 964,853 $ 62,208
7:28 AM $ 160.59
+0.00%
$ 964,853 $ 62,208
7:27 AM $ 160.59
-0.05%
$ 964,853 $ 61,573
7:26 AM $ 160.59
-0.05%
$ 964,853 $ 61,573
7:25 AM $ 160.67
+0.00%
$ 964,853 $ 61,573
7:24 AM $ 160.67
+0.00%
$ 964,020 $ 61,573
7:23 AM $ 160.67
+0.00%
$ 964,020 $ 61,707
7:22 AM $ 160.67
+0.00%
$ 964,020 $ 61,707
7:21 AM $ 160.67
-0.01%
$ 964,020 $ 61,707
7:20 AM $ 160.68
+0.00%
$ 964,020 $ 61,626
7:19 AM $ 160.68
-0.10%
$ 964,102 $ 61,626
7:18 AM $ 160.84
+0.00%
$ 964,102 $ 61,614
7:17 AM $ 160.84
+0.00%
$ 964,102 $ 61,614
7:16 AM $ 160.84
+0.00%
$ 964,102 $ 61,614
7:15 AM $ 160.84
+0.00%
$ 964,102 $ 61,614
7:14 AM $ 160.84
+0.12%
$ 965,044 $ 61,614
7:13 AM $ 160.64
+0.00%
$ 965,044 $ 61,542
7:12 AM $ 160.64
+0.00%
$ 965,044 $ 61,542
7:11 AM $ 160.64
+0.00%
$ 965,044 $ 61,542
7:10 AM $ 160.64
+0.00%
$ 965,044 $ 61,542
7:09 AM $ 160.64
+0.00%
$ 963,857 $ 61,542
7:08 AM $ 160.64
+0.00%
$ 963,857 $ 61,542
7:07 AM $ 160.64
-0.08%
$ 963,857 $ 61,542