Coinranking
TQQQ xStock Historical Data
TQQQx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 12 PM | $69.43 | -0.69% | ||
| Sep 1, 11 AM | $69.91 | -0.21% | ||
| Sep 1, 10 AM | $70.06 | +0.14% | ||
| Sep 1, 9 AM | $69.96 | -0.50% | ||
| Sep 1, 8 AM | $70.31 | -1.74% | ||
| Sep 1, 7 AM | $71.76 | -0.68% | ||
| Sep 1, 6 AM | $72.26 | +0.36% | ||
| Sep 1, 5 AM | $72 | +0.26% | ||
| Sep 1, 4 AM | $71.81 | -0.01% | ||
| Sep 1, 3 AM | $71.82 | +0.26% | ||
| Sep 1, 2 AM | $71.63 | -0.26% | ||
| Sep 1, 1 AM | $71.82 | -0.17% | ||
| Sep 1, 12 AM | $71.94 | +0.01% | ||
| Aug 31, 11 PM | $71.94 | +0.08% | ||
| Aug 31, 10 PM | $71.88 | -0.04% | ||
| Aug 31, 9 PM | $71.91 | -0.04% | ||
| Aug 31, 8 PM | $71.94 | +0.05% | ||
| Aug 31, 7 PM | $71.9 | +0.89% | ||
| Aug 31, 6 PM | $71.27 | -0.22% | ||
| Aug 31, 5 PM | $71.43 | +0.01% | ||
| Aug 31, 4 PM | $71.42 | +0.25% | ||
| Aug 31, 3 PM | $71.24 | -0.24% | ||
| Aug 31, 2 PM | $71.41 | -0.43% | ||
| Aug 31, 1 PM | $71.73 | +0.48% | ||
| Aug 31, 12 PM | $71.38 | -0.04% | ||
| Aug 31, 11 AM | $71.41 | -0.41% | ||
| Aug 31, 10 AM | $71.71 | +0.22% | ||
| Aug 31, 9 AM | $71.55 | -0.36% | ||
| Aug 31, 8 AM | $71.81 | -0.25% | ||
| Aug 31, 7 AM | $71.99 | +0.00% | ||
| Aug 31, 6 AM | $71.99 | +0.45% | ||
| Aug 31, 5 AM | $71.67 | +0.59% | ||
| Aug 31, 4 AM | $71.25 | +0.62% | ||
| Aug 31, 3 AM | $70.81 | +0.27% | ||
| Aug 31, 2 AM | $70.62 | +0.09% | ||
| Aug 31, 1 AM | $70.56 | -0.52% | ||
| Aug 31, 12 AM | $70.93 | +0.18% | ||
| Aug 30, 11 PM | $70.8 | -1.39% | ||
| Aug 30, 10 PM | $71.8 | -0.39% | ||
| Aug 30, 9 PM | $72.08 | -0.65% | ||
| Aug 30, 8 PM | $72.55 | -0.15% | ||
| Aug 30, 7 PM | $72.66 | +0.01% | ||
| Aug 30, 6 PM | $72.65 | -0.04% | ||
| Aug 30, 5 PM | $72.68 | +0.06% | ||
| Aug 30, 4 PM | $72.64 | +0.08% | ||
| Aug 30, 3 PM | $72.58 | +0.25% | ||
| Aug 30, 2 PM | $72.4 | -0.15% | ||
| Aug 30, 1 PM | $72.51 | +0.19% | ||
| Aug 30, 12 PM | $72.37 | -0.21% | ||
| Aug 30, 11 AM | $72.52 | -0.06% | ||