TQQQ xStock Historical Data

TQQQx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 158.21
-0.24%
$ 949,256 $ 71,798
Jun 8, 5 PM $ 158.05
-1.07%
$ 948,319 $ 71,677
Jun 8, 4 PM $ 159.77
-0.06%
$ 958,614 $ 71,287
Jun 8, 3 PM $ 160.11
+0.55%
$ 960,686 $ 68,795
Jun 8, 2 PM $ 158.81
+0.74%
$ 952,839 $ 58,853
Jun 8, 1 PM $ 157.64
+1.00%
$ 945,821 $ 59,869
Jun 8, 12 PM $ 156.08
+0.52%
$ 936,496 $ 58,648
Jun 8, 11 AM $ 155.03
+1.83%
$ 930,160 $ 61,402
Jun 8, 10 AM $ 152.08
-0.12%
$ 912,470 $ 55,890
Jun 8, 9 AM $ 151.52
-0.48%
$ 909,124 $ 54,757
Jun 8, 8 AM $ 152.66
+0.01%
$ 915,978 $ 58,612
Jun 8, 7 AM $ 152.47
+2.83%
$ 914,797 $ 63,591
Jun 8, 6 AM $ 148.51
-1.40%
$ 891,077 $ 66,408
Jun 8, 5 AM $ 150.95
-1.10%
$ 905,695 $ 68,753
Jun 8, 4 AM $ 152.63
-0.55%
$ 915,804 $ 70,505
Jun 8, 3 AM $ 152.54
-0.14%
$ 915,222 $ 69,644
Jun 8, 2 AM $ 152.75
-0.03%
$ 916,525 $ 69,706
Jun 8, 1 AM $ 152.66
+0.03%
$ 915,955 $ 67,291
Jun 8, 12 AM $ 152.61
-3.36%
$ 915,655 $ 69,397
Jun 7, 11 PM $ 157.91
-0.27%
$ 947,459 $ 69,186
Jun 7, 10 PM $ 157
-0.76%
$ 942,005 $ 65,473
Jun 7, 9 PM $ 157.12
+0.09%
$ 942,738 $ 47,332
Jun 7, 8 PM $ 158.19
+0.57%
$ 949,110 $ 47,353
Jun 7, 7 PM $ 157.28
-0.37%
$ 943,684 $ 45,773
Jun 7, 6 PM $ 157.68
-0.13%
$ 946,103 $ 42,461
Jun 7, 5 PM $ 157.07
-0.64%
$ 942,397 $ 42,425
Jun 7, 4 PM $ 158.08
-0.02%
$ 948,458 $ 41,863
Jun 7, 3 PM $ 158.48
+0.26%
$ 950,872 $ 41,559
Jun 7, 2 PM $ 158.07
+1.64%
$ 948,395 $ 41,312
Jun 7, 1 PM $ 156.95
+0.97%
$ 941,674 $ 37,289
Jun 7, 12 PM $ 156.77
+0.65%
$ 940,619 $ 34,081
Jun 7, 11 AM $ 156.87
+1.36%
$ 941,220 $ 27,243
Jun 7, 10 AM $ 154.77
-0.56%
$ 928,605 $ 26,108
Jun 7, 9 AM $ 155.64
+0.37%
$ 933,868 $ 29,667
Jun 7, 8 AM $ 155.07
+0.43%
$ 930,415 $ 26,131
Jun 7, 7 AM $ 154.4
+0.11%
$ 926,400 $ 20,288
Jun 7, 6 AM $ 154.23
-0.01%
$ 925,368 $ 16,374
Jun 7, 5 AM $ 154.25
+0.58%
$ 925,496 $ 14,214
Jun 7, 4 AM $ 153.23
+0.34%
$ 919,360 $ 19,072
Jun 7, 3 AM $ 153.05
+2.52%
$ 918,294 $ 24,252
Jun 7, 2 AM $ 149.28
+0.03%
$ 895,705 $ 23,950
Jun 7, 1 AM $ 151.66
-0.53%
$ 909,956 $ 26,321
Jun 7, 12 AM $ 152.99
+0.62%
$ 917,927 $ 23,436
Jun 6, 11 PM $ 151.74
+1.82%
$ 910,453 $ 22,915
Jun 6, 10 PM $ 149.03
-0.35%
$ 894,195 $ 25,395
Jun 6, 9 PM $ 149.81
+0.56%
$ 898,880 $ 30,722
Jun 6, 8 PM $ 148.98
-0.66%
$ 893,856 $ 34,409
Jun 6, 7 PM $ 149.45
-0.05%
$ 896,672 $ 43,575
Jun 6, 6 PM $ 150.03
+1.34%
$ 900,161 $ 59,084
Jun 6, 5 PM $ 148.42
+0.00%
$ 890,509 $ 64,054