Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:45 AM $78.44
+0.00%
$470,614 $199,567
1:44 AM $78.44
+0.00%
$470,614 $199,567
1:43 AM $78.44
+0.00%
$470,614 $199,567
1:42 AM $78.44
+0.00%
$470,614 $199,567
1:41 AM $78.44
+0.00%
$470,614 $199,567
1:40 AM $78.44
+0.00%
$470,614 $199,567
1:39 AM $78.44
+0.00%
$470,614 $199,567
1:38 AM $78.44
+0.02%
$470,614 $199,567
1:37 AM $78.42
+0.00%
$470,614 $200,275
1:36 AM $78.42
+0.00%
$470,614 $200,275
1:35 AM $78.42
+0.00%
$470,614 $200,275
1:34 AM $78.42
+0.00%
$470,520 $200,275
1:33 AM $78.42
+0.00%
$470,520 $200,275
1:32 AM $78.42
+0.00%
$470,520 $200,275
1:31 AM $78.42
+0.00%
$470,520 $200,275
1:30 AM $78.42
+0.00%
$470,520 $200,275
1:29 AM $78.42
+0.00%
$470,520 $200,275
1:28 AM $78.42
+0.00%
$470,520 $200,275
1:27 AM $78.42
+0.00%
$470,520 $200,275
1:26 AM $78.42
+0.00%
$470,520 $200,275
1:25 AM $78.42
+0.00%
$470,520 $200,275
1:24 AM $78.42
+0.00%
$470,520 $200,275
1:23 AM $78.42
+0.00%
$470,520 $200,275
1:22 AM $78.42
+0.00%
$470,520 $200,275
1:21 AM $78.42
+0.00%
$470,520 $200,275
1:20 AM $78.42
+0.00%
$470,520 $200,275
1:19 AM $78.42
+0.00%
$470,520 $200,275
1:18 AM $78.42
+0.00%
$470,520 $200,275
1:17 AM $78.42
+0.00%
$470,520 $200,275
1:16 AM $78.42
+0.00%
$470,520 $200,275
1:15 AM $78.42
+0.00%
$470,520 $200,275
1:14 AM $78.42
+0.00%
$470,520 $200,275
1:13 AM $78.42
+0.00%
$470,520 $200,275
1:12 AM $78.42
+0.00%
$470,520 $200,275
1:11 AM $78.42
+0.00%
$470,520 $200,275
1:10 AM $78.42
+0.00%
$470,520 $200,275
1:09 AM $78.42
+0.00%
$470,520 $200,299
1:08 AM $78.42
+0.00%
$470,520 $200,299
1:07 AM $78.42
+0.00%
$470,520 $200,299
1:06 AM $78.42
+0.00%
$470,520 $200,299
1:05 AM $78.42
+0.00%
$470,520 $200,299
1:04 AM $78.42
+0.00%
$470,520 $200,299
1:03 AM $78.42
+0.00%
$470,520 $200,299
1:02 AM $78.42
+0.00%
$470,520 $200,299
1:01 AM $78.42
+0.00%
$470,520 $200,299
1:00 AM $78.42
+0.00%
$470,520 $200,299
12:59 AM $78.42
+0.00%
$470,520 $200,299
12:58 AM $78.42
+0.00%
$470,520 $200,299
12:57 AM $78.42
+0.00%
$470,520 $200,199
12:56 AM $78.42
+0.00%
$470,520 $200,199