TQQQ xStock Historical Data

TQQQx Page 11
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 160.82
+0.00%
$ 959,776 $ 61,657
7:39 AM $ 160.82
+0.20%
$ 964,943 $ 61,523
7:38 AM $ 160.5
+0.00%
$ 964,943 $ 61,523
7:37 AM $ 160.5
+0.00%
$ 964,943 $ 61,813
7:36 AM $ 160.5
+0.00%
$ 964,943 $ 61,813
7:35 AM $ 160.5
+0.00%
$ 964,943 $ 61,813
7:34 AM $ 160.5
-0.19%
$ 962,994 $ 61,813
7:33 AM $ 160.81
+0.00%
$ 962,994 $ 62,304
7:32 AM $ 160.81
+0.00%
$ 962,994 $ 62,304
7:31 AM $ 160.81
+0.00%
$ 962,994 $ 62,304
7:30 AM $ 160.81
+0.00%
$ 962,994 $ 62,304
7:29 AM $ 160.81
+0.13%
$ 964,853 $ 62,208
7:28 AM $ 160.59
+0.00%
$ 964,853 $ 62,208
7:27 AM $ 160.59
-0.05%
$ 964,853 $ 61,573
7:26 AM $ 160.59
-0.05%
$ 964,853 $ 61,573
7:25 AM $ 160.67
+0.00%
$ 964,853 $ 61,573
7:24 AM $ 160.67
+0.00%
$ 964,020 $ 61,573
7:23 AM $ 160.67
+0.00%
$ 964,020 $ 61,707
7:22 AM $ 160.67
+0.00%
$ 964,020 $ 61,707
7:21 AM $ 160.67
-0.01%
$ 964,020 $ 61,707
7:20 AM $ 160.68
+0.00%
$ 964,020 $ 61,626
7:19 AM $ 160.68
-0.10%
$ 964,102 $ 61,626
7:18 AM $ 160.84
+0.00%
$ 964,102 $ 61,614
7:17 AM $ 160.84
+0.00%
$ 964,102 $ 61,614
7:16 AM $ 160.84
+0.00%
$ 964,102 $ 61,614
7:15 AM $ 160.84
+0.00%
$ 964,102 $ 61,614
7:14 AM $ 160.84
+0.12%
$ 965,044 $ 61,614
7:13 AM $ 160.64
+0.00%
$ 965,044 $ 61,542
7:12 AM $ 160.64
+0.00%
$ 965,044 $ 61,542
7:11 AM $ 160.64
+0.00%
$ 965,044 $ 61,542
7:10 AM $ 160.64
+0.00%
$ 965,044 $ 61,542
7:09 AM $ 160.64
+0.00%
$ 963,857 $ 61,542
7:08 AM $ 160.64
+0.00%
$ 963,857 $ 61,542
7:07 AM $ 160.64
-0.08%
$ 963,857 $ 61,542
7:06 AM $ 160.77
+0.00%
$ 963,857 $ 61,542
7:05 AM $ 160.77
+0.00%
$ 963,857 $ 61,543
7:04 AM $ 160.77
-0.16%
$ 964,596 $ 61,543
7:03 AM $ 161.02
+0.00%
$ 964,596 $ 61,667
7:02 AM $ 161.02
+0.00%
$ 964,596 $ 61,667
7:01 AM $ 161.02
+0.00%
$ 964,596 $ 61,667
7:00 AM $ 161.02
+0.00%
$ 964,596 $ 61,667
6:59 AM $ 161.02
+0.25%
$ 966,121 $ 61,296
6:58 AM $ 160.62
+0.00%
$ 966,121 $ 61,296
6:57 AM $ 160.62
+0.00%
$ 966,121 $ 61,296
6:56 AM $ 160.62
+0.00%
$ 966,121 $ 61,296
6:55 AM $ 160.62
+0.00%
$ 966,121 $ 61,296
6:54 AM $ 160.62
+0.11%
$ 963,704 $ 61,213
6:53 AM $ 160.44
+0.00%
$ 963,704 $ 61,213
6:52 AM $ 160.44
+0.00%
$ 963,704 $ 61,213
6:51 AM $ 160.44
+0.00%
$ 963,704 $ 61,213