TQQQ xStock Historical Data

TQQQx Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 145.4
+0.55%
$ 872,389 $ 26,997
Jun 10, 6 PM $ 144.6
-0.78%
$ 867,616 $ 26,697
Jun 10, 5 PM $ 145.52
+0.28%
$ 873,137 $ 26,780
Jun 10, 4 PM $ 145.11
-0.12%
$ 870,688 $ 26,737
Jun 10, 3 PM $ 146.18
-5.53%
$ 877,053 $ 33,026
Jun 10, 2 PM $ 154.21
-4.56%
$ 925,260 $ 6,617
Jun 10, 1 PM $ 159.86
+7.60%
$ 959,148 $ 36,630
Jun 10, 12 PM $ 148.57
+2.13%
$ 891,411 $ 31,399
Jun 10, 11 AM $ 145.47
-0.42%
$ 872,804 $ 27,624
Jun 10, 10 AM $ 146.08
+0.11%
$ 876,469 $ 27,680
Jun 10, 9 AM $ 146.27
+0.55%
$ 877,641 $ 27,586
Jun 10, 8 AM $ 145.48
-0.94%
$ 872,865 $ 26,579
Jun 10, 7 AM $ 146.93
-0.07%
$ 881,604 $ 27,643
Jun 10, 6 AM $ 147.03
-0.21%
$ 882,184 $ 27,164
Jun 10, 5 AM $ 147.41
+0.26%
$ 884,438 $ 29,754
Jun 10, 4 AM $ 147.03
-1.83%
$ 882,173 $ 30,500
Jun 10, 3 AM $ 149.59
+0.18%
$ 897,534 $ 33,889
Jun 10, 2 AM $ 149.66
+0.04%
$ 897,957 $ 34,582
Jun 10, 1 AM $ 149.6
+0.52%
$ 897,616 $ 33,886
Jun 10, 12 AM $ 147.49
+0.37%
$ 884,920 $ 34,658
Jun 9, 11 PM $ 146.97
-0.24%
$ 881,796 $ 36,509
Jun 9, 10 PM $ 147.32
+0.51%
$ 883,919 $ 36,695
Jun 9, 9 PM $ 146.1
-0.58%
$ 876,603 $ 36,650
Jun 9, 8 PM $ 146.96
+0.92%
$ 881,778 $ 36,551
Jun 9, 7 PM $ 145.63
-0.19%
$ 873,774 $ 38,016
Jun 9, 6 PM $ 145.95
+0.86%
$ 875,719 $ 37,841
Jun 9, 5 PM $ 144.71
+1.58%
$ 868,282 $ 37,224
Jun 9, 4 PM $ 142.21
-5.71%
$ 853,263 $ 37,637
Jun 9, 3 PM $ 150.83
-1.00%
$ 904,967 $ 35,068
Jun 9, 2 PM $ 152.36
-4.35%
$ 914,135 $ 43,562
Jun 9, 1 PM $ 159.29
+0.49%
$ 955,735 $ 41,867
Jun 9, 12 PM $ 159.3
+0.53%
$ 955,776 $ 44,877
Jun 9, 11 AM $ 158.63
+1.41%
$ 951,760 $ 47,850
Jun 9, 10 AM $ 156.42
-0.37%
$ 938,550 $ 52,717
Jun 9, 9 AM $ 157
-0.33%
$ 942,012 $ 53,376
Jun 9, 8 AM $ 157.52
+0.58%
$ 945,116 $ 53,304
Jun 9, 7 AM $ 156.61
+0.06%
$ 939,634 $ 51,387
Jun 9, 6 AM $ 156.52
-0.53%
$ 939,113 $ 50,997
Jun 9, 5 AM $ 157.35
+0.33%
$ 944,124 $ 48,317
Jun 9, 4 AM $ 156.84
+1.12%
$ 941,034 $ 47,148
Jun 9, 3 AM $ 155.11
-0.13%
$ 930,653 $ 44,562
Jun 9, 2 AM $ 155.31
-0.18%
$ 931,885 $ 44,098
Jun 9, 1 AM $ 155.6
+0.37%
$ 933,592 $ 45,836
Jun 9, 12 AM $ 155.03
+0.01%
$ 930,188 $ 46,940
Jun 8, 11 PM $ 155.02
-0.49%
$ 930,091 $ 47,572
Jun 8, 10 PM $ 154.97
-1.31%
$ 929,794 $ 50,645
Jun 8, 9 PM $ 155.95
-0.15%
$ 935,725 $ 68,625
Jun 8, 8 PM $ 156.18
-0.21%
$ 937,106 $ 68,767
Jun 8, 7 PM $ 157.01
-0.76%
$ 942,044 $ 68,919
Jun 8, 6 PM $ 158.21
-0.24%
$ 949,256 $ 71,798