Coinranking
TQQQ xStock Historical Data
TQQQx
Page 100
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 3 AM | $100.54 | +0.13% | ||
| Mar 5, 2 AM | $100.4 | -1.29% | ||
| Mar 5, 1 AM | $101.71 | +0.27% | ||
| Mar 5, 12 AM | $101.43 | -0.53% | ||
| Mar 4, 11 PM | $101.98 | +0.60% | ||
| Mar 4, 10 PM | $101.37 | +1.01% | ||
| Mar 4, 9 PM | $100.36 | -0.83% | ||
| Mar 4, 8 PM | $101.2 | -1.14% | ||
| Mar 4, 7 PM | $102.36 | -0.13% | ||
| Mar 4, 6 PM | $102.5 | -0.08% | ||
| Mar 4, 5 PM | $102.58 | +1.73% | ||
| Mar 4, 4 PM | $100.12 | -0.98% | ||
| Mar 4, 1 PM | $97.86 | +1.34% | ||
| Mar 4, 12 PM | $96.57 | -0.57% | ||
| Mar 4, 11 AM | $97.12 | -0.21% | ||
| Mar 4, 9 AM | $95.87 | +0.48% | ||
| Mar 4, 8 AM | $95.41 | -0.34% | ||
| Mar 4, 7 AM | $95.74 | +0.92% | ||
| Mar 4, 6 AM | $94.86 | +0.01% | ||
| Mar 4, 5 AM | $94.86 | -0.06% | ||
| Mar 4, 4 AM | $94.91 | -0.02% | ||
| Mar 4, 3 AM | $94.93 | -0.91% | ||
| Mar 4, 2 AM | $95.89 | +0.38% | ||
| Mar 4, 1 AM | $95.53 | -0.72% | ||
| Mar 4, 12 AM | $96.22 | -0.22% | ||
| Mar 3, 11 PM | $96.43 | +0.04% | ||
| Mar 3, 10 PM | $96.39 | +0.07% | ||
| Mar 3, 9 PM | $96.32 | +0.33% | ||
| Mar 3, 8 PM | $96.01 | -1.32% | ||
| Mar 3, 7 PM | $97.29 | +0.40% | ||
| Mar 3, 6 PM | $96.91 | +1.81% | ||
| Mar 3, 5 PM | $95.19 | -0.21% | ||
| Mar 3, 4 PM | $95.39 | +3.53% | ||
| Mar 3, 3 PM | $92.13 | -1.43% | ||
| Mar 3, 2 PM | $93.47 | -0.03% | ||
| Mar 3, 1 PM | $93.58 | -0.41% | ||
| Mar 3, 12 PM | $93.97 | -0.43% | ||
| Mar 3, 11 AM | $94.37 | +0.37% | ||
| Mar 3, 10 AM | $94.02 | -1.27% | ||
| Mar 3, 9 AM | $95.23 | -0.15% | ||
| Mar 3, 8 AM | $95.38 | -0.75% | ||
| Mar 3, 7 AM | $96.1 | -0.64% | ||
| Mar 3, 6 AM | $96.72 | +0.03% | ||
| Mar 3, 5 AM | $96.69 | -0.57% | ||
| Mar 3, 4 AM | $97.25 | +0.26% | ||
| Mar 3, 3 AM | $96.99 | -0.18% | ||
| Mar 3, 2 AM | $97.17 | +0.11% | ||
| Mar 3, 1 AM | $97.06 | -0.03% | ||
| Mar 3, 12 AM | $97.09 | +0.13% | ||
| Mar 2, 11 PM | $96.96 | -0.68% | ||