TQQQ xStock Historical Data

TQQQx Page 10
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 160.67
-0.01%
$ 964,020 $ 61,707
7:20 AM $ 160.68
+0.00%
$ 964,020 $ 61,626
7:19 AM $ 160.68
-0.10%
$ 964,102 $ 61,626
7:18 AM $ 160.84
+0.00%
$ 964,102 $ 61,614
7:17 AM $ 160.84
+0.00%
$ 964,102 $ 61,614
7:16 AM $ 160.84
+0.00%
$ 964,102 $ 61,614
7:15 AM $ 160.84
+0.00%
$ 964,102 $ 61,614
7:14 AM $ 160.84
+0.12%
$ 965,044 $ 61,614
7:13 AM $ 160.64
+0.00%
$ 965,044 $ 61,542
7:12 AM $ 160.64
+0.00%
$ 965,044 $ 61,542
7:11 AM $ 160.64
+0.00%
$ 965,044 $ 61,542
7:10 AM $ 160.64
+0.00%
$ 965,044 $ 61,542
7:09 AM $ 160.64
+0.00%
$ 963,857 $ 61,542
7:08 AM $ 160.64
+0.00%
$ 963,857 $ 61,542
7:07 AM $ 160.64
-0.08%
$ 963,857 $ 61,542
7:06 AM $ 160.77
+0.00%
$ 963,857 $ 61,542
7:05 AM $ 160.77
+0.00%
$ 963,857 $ 61,543
7:04 AM $ 160.77
-0.16%
$ 964,596 $ 61,543
7:03 AM $ 161.02
+0.00%
$ 964,596 $ 61,667
7:02 AM $ 161.02
+0.00%
$ 964,596 $ 61,667
7:01 AM $ 161.02
+0.00%
$ 964,596 $ 61,667
7:00 AM $ 161.02
+0.00%
$ 964,596 $ 61,667
6:59 AM $ 161.02
+0.25%
$ 966,121 $ 61,296
6:58 AM $ 160.62
+0.00%
$ 966,121 $ 61,296
6:57 AM $ 160.62
+0.00%
$ 966,121 $ 61,296
6:56 AM $ 160.62
+0.00%
$ 966,121 $ 61,296
6:55 AM $ 160.62
+0.00%
$ 966,121 $ 61,296
6:54 AM $ 160.62
+0.11%
$ 963,704 $ 61,213
6:53 AM $ 160.44
+0.00%
$ 963,704 $ 61,213
6:52 AM $ 160.44
+0.00%
$ 963,704 $ 61,213
6:51 AM $ 160.44
+0.00%
$ 963,704 $ 61,213
6:50 AM $ 160.44
+0.00%
$ 963,704 $ 61,213
6:49 AM $ 160.44
+0.00%
$ 962,653 $ 61,213
6:48 AM $ 160.44
+0.00%
$ 962,653 $ 61,229
6:47 AM $ 160.44
+0.00%
$ 962,653 $ 61,229
6:46 AM $ 160.44
+0.00%
$ 962,653 $ 61,229
6:45 AM $ 160.44
+0.00%
$ 962,653 $ 61,229
6:44 AM $ 160.44
-0.54%
$ 962,652 $ 61,161
6:43 AM $ 161.31
+0.00%
$ 962,652 $ 61,161
6:42 AM $ 161.31
+0.00%
$ 962,652 $ 61,161
6:41 AM $ 161.31
+0.00%
$ 962,652 $ 61,161
6:40 AM $ 161.31
+0.00%
$ 962,652 $ 61,161
6:39 AM $ 161.31
+0.27%
$ 967,841 $ 60,283
6:38 AM $ 160.88
+0.00%
$ 967,841 $ 60,283
6:37 AM $ 160.88
+0.10%
$ 967,841 $ 60,283
6:36 AM $ 160.72
+0.00%
$ 967,841 $ 60,241
6:35 AM $ 160.72
+0.00%
$ 967,841 $ 60,241
6:34 AM $ 160.72
-0.04%
$ 964,304 $ 60,241
6:33 AM $ 160.78
+0.00%
$ 964,304 $ 60,926
6:32 AM $ 160.78
+0.00%
$ 964,304 $ 60,926