Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TQQQ xStock Historical Data

TQQQx Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $72.41
+0.07%
$434,460 $12,120
Sep 5, 2 PM $72.36
+0.01%
$434,160 $11,319
Sep 5, 1 PM $72.35
-0.03%
$434,100 $17,545
Sep 5, 12 PM $72.37
-0.12%
$434,220 $24,026
Sep 5, 11 AM $72.46
+0.10%
$434,760 $41,707
Sep 5, 10 AM $72.39
+0.07%
$434,340 $42,617
Sep 5, 9 AM $72.34
+0.08%
$434,040 $44,098
Sep 5, 8 AM $72.28
-0.11%
$433,680 $43,603
Sep 5, 7 AM $72.36
+0.10%
$434,160 $45,097
Sep 5, 6 AM $72.29
+0.18%
$433,740 $46,020
Sep 5, 5 AM $72.16
+0.15%
$432,960 $47,102
Sep 5, 4 AM $72.05
-0.03%
$432,300 $47,752
Sep 5, 3 AM $72.07
-0.10%
$432,420 $47,775
Sep 5, 2 AM $72.14
-0.07%
$432,840 $47,930
Sep 5, 1 AM $72.19
+0.00%
$433,140 $47,950
Sep 5, 12 AM $72.19
+0.13%
$433,140 $48,857
Sep 4, 11 PM $72.09
-0.04%
$432,561 $52,019
Sep 4, 10 PM $72.12
+0.01%
$432,720 $52,088
Sep 4, 9 PM $72.11
+0.12%
$432,680 $52,095
Sep 4, 8 PM $72.03
-0.57%
$432,180 $49,900
Sep 4, 7 PM $72.44
+0.42%
$434,640 $50,244
Sep 4, 6 PM $72.14
+0.57%
$432,840 $49,200
Sep 4, 5 PM $71.73
-0.93%
$430,380 $49,489
Sep 4, 4 PM $72.4
+0.60%
$434,400 $49,425
Sep 4, 3 PM $71.97
-0.03%
$431,820 $50,759
Sep 4, 2 PM $71.99
-1.61%
$431,940 $59,015
Sep 4, 1 PM $73.17
+1.59%
$439,020 $57,948
Sep 4, 12 PM $72.02
-1.58%
$432,140 $67,885
Sep 4, 11 AM $73.18
-0.13%
$439,092 $71,291
Sep 4, 10 AM $73.27
+0.46%
$439,650 $72,264
Sep 4, 9 AM $72.94
+0.05%
$437,617 $70,896
Sep 4, 8 AM $72.9
+0.22%
$437,400 $71,426
Sep 4, 7 AM $72.74
+0.26%
$436,427 $69,970
Sep 4, 6 AM $72.55
+0.04%
$435,300 $69,248
Sep 4, 5 AM $72.52
+0.50%
$435,120 $70,775
Sep 4, 4 AM $72.16
+0.10%
$432,960 $72,769
Sep 4, 3 AM $72.09
-0.01%
$432,540 $74,142
Sep 4, 2 AM $72.1
-0.07%
$432,600 $77,709
Sep 4, 1 AM $72.15
+0.08%
$432,884 $77,749
Sep 4, 12 AM $72.09
+0.33%
$432,540 $74,251
Sep 3, 11 PM $71.85
+0.13%
$431,100 $73,736
Sep 3, 10 PM $71.76
-0.21%
$430,560 $73,738
Sep 3, 9 PM $71.91
+0.04%
$431,460 $73,875
Sep 3, 8 PM $71.88
-0.13%
$431,280 $73,500
Sep 3, 7 PM $71.97
-0.43%
$431,820 $73,629
Sep 3, 6 PM $72.28
+0.34%
$433,668 $73,637
Sep 3, 5 PM $72.03
+0.00%
$432,180 $74,061
Sep 3, 4 PM $72.03
+0.17%
$432,180 $74,562
Sep 3, 3 PM $71.91
+1.59%
$431,440 $73,792
Sep 3, 2 PM $70.7
+0.30%
$424,216 $67,266