TQQQ xStock Historical Data

TQQQx Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 155.69
-0.37%
$ 934,169 $ 29,400
Jun 12, 7 PM $ 155.99
+0.04%
$ 935,913 $ 31,311
Jun 12, 6 PM $ 155.93
+0.13%
$ 935,575 $ 33,948
Jun 12, 5 PM $ 156.47
+0.26%
$ 938,825 $ 36,718
Jun 12, 4 PM $ 155.78
+0.10%
$ 934,697 $ 40,957
Jun 12, 3 PM $ 155.62
+0.57%
$ 933,732 $ 39,670
Jun 12, 2 PM $ 154.74
+1.01%
$ 928,467 $ 37,633
Jun 12, 1 PM $ 153.19
-0.35%
$ 919,114 $ 47,148
Jun 12, 12 PM $ 154.1
-0.66%
$ 924,615 $ 50,720
Jun 12, 11 AM $ 155.12
+0.80%
$ 930,712 $ 53,966
Jun 12, 10 AM $ 153.89
-0.75%
$ 923,317 $ 58,341
Jun 12, 9 AM $ 155.05
+1.04%
$ 930,296 $ 57,110
Jun 12, 8 AM $ 153.45
-0.56%
$ 920,689 $ 55,621
Jun 12, 7 AM $ 154.31
-1.46%
$ 925,849 $ 54,391
Jun 12, 6 AM $ 156.33
+0.24%
$ 937,976 $ 53,944
Jun 12, 5 AM $ 156.32
+0.03%
$ 937,909 $ 56,406
Jun 12, 4 AM $ 156.43
+0.39%
$ 938,607 $ 55,622
Jun 12, 3 AM $ 155.7
-1.62%
$ 934,178 $ 55,383
Jun 12, 2 AM $ 158.26
+0.89%
$ 949,573 $ 59,135
Jun 12, 1 AM $ 156.87
-0.20%
$ 941,215 $ 59,060
Jun 12, 12 AM $ 157.18
+0.63%
$ 943,077 $ 59,420
Jun 11, 11 PM $ 156.19
+0.16%
$ 937,130 $ 56,697
Jun 11, 10 PM $ 156.25
+1.23%
$ 937,528 $ 56,957
Jun 11, 9 PM $ 154.35
+0.27%
$ 926,106 $ 58,284
Jun 11, 8 PM $ 154.2
-0.79%
$ 925,215 $ 59,263
Jun 11, 7 PM $ 155.29
+2.33%
$ 931,765 $ 58,916
Jun 11, 6 PM $ 151.64
+0.23%
$ 909,856 $ 56,246
Jun 11, 5 PM $ 151.74
+3.72%
$ 910,462 $ 54,069
Jun 11, 4 PM $ 146.5
+0.43%
$ 879,022 $ 49,632
Jun 11, 3 PM $ 145.8
-0.33%
$ 874,807 $ 49,228
Jun 11, 2 PM $ 145.85
+0.49%
$ 875,097 $ 49,641
Jun 11, 1 PM $ 145.13
+0.57%
$ 870,809 $ 41,442
Jun 11, 12 PM $ 144.82
-0.83%
$ 868,898 $ 39,857
Jun 11, 11 AM $ 146.03
+0.21%
$ 876,159 $ 41,423
Jun 11, 10 AM $ 145.71
-0.47%
$ 874,282 $ 37,134
Jun 11, 9 AM $ 145.87
+0.48%
$ 875,217 $ 36,748
Jun 11, 8 AM $ 145.18
+0.66%
$ 871,079 $ 38,057
Jun 11, 7 AM $ 144.23
+0.61%
$ 865,353 $ 38,593
Jun 11, 6 AM $ 143.35
+0.38%
$ 860,080 $ 38,943
Jun 11, 5 AM $ 142.8
-0.26%
$ 856,799 $ 36,010
Jun 11, 4 AM $ 143.17
-0.37%
$ 859,046 $ 36,136
Jun 11, 3 AM $ 143.7
+0.85%
$ 862,228 $ 34,917
Jun 11, 2 AM $ 142.49
-0.52%
$ 854,963 $ 31,645
Jun 11, 1 AM $ 143.24
+1.80%
$ 859,416 $ 32,514
Jun 11, 12 AM $ 140.08
+0.34%
$ 840,481 $ 30,114
Jun 10, 11 PM $ 139.72
+0.08%
$ 838,336 $ 29,925
Jun 10, 10 PM $ 139.47
-0.03%
$ 836,849 $ 29,577
Jun 10, 9 PM $ 139.51
+0.31%
$ 837,088 $ 28,021
Jun 10, 8 PM $ 139.08
-4.35%
$ 834,463 $ 27,697
Jun 10, 7 PM $ 145.4
+0.55%
$ 872,389 $ 26,997