Coinranking
TQQQ xStock Historical Data
TQQQx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $78.44 | +0.00% | ||
| Today, at 1 AM | $78.44 | +0.02% | ||
| Today, at 12 AM | $78.42 | -0.37% | ||
| Yesterday, at 11 PM | $78.71 | +0.16% | ||
| Yesterday, at 10 PM | $78.58 | +0.21% | ||
| Yesterday, at 9 PM | $78.42 | +0.00% | ||
| Yesterday, at 8 PM | $78.42 | +0.00% | ||
| Yesterday, at 7 PM | $78.42 | +0.06% | ||
| Yesterday, at 6 PM | $78.38 | -0.17% | ||
| Yesterday, at 5 PM | $78.51 | +0.59% | ||
| Yesterday, at 4 PM | $78.05 | -0.53% | ||
| Yesterday, at 3 PM | $78.46 | -0.64% | ||
| Yesterday, at 2 PM | $78.97 | -0.64% | ||
| Yesterday, at 1 PM | $79.48 | -0.72% | ||
| Yesterday, at 12 PM | $80.14 | -0.58% | ||
| Yesterday, at 11 AM | $80.61 | +0.23% | ||
| Yesterday, at 10 AM | $80.43 | +0.12% | ||
| Yesterday, at 9 AM | $80.33 | -0.65% | ||
| Yesterday, at 8 AM | $80.86 | +0.09% | ||
| Yesterday, at 7 AM | $80.86 | -0.29% | ||
| Yesterday, at 6 AM | $81.1 | +0.45% | ||
| Yesterday, at 5 AM | $80.74 | -0.17% | ||
| Yesterday, at 4 AM | $80.88 | +0.36% | ||
| Yesterday, at 3 AM | $80.59 | +0.36% | ||
| Yesterday, at 2 AM | $80.3 | -0.68% | ||
| Yesterday, at 1 AM | $80.85 | +0.00% | ||
| Yesterday, at 12 AM | $80.85 | -0.21% | ||
| Sep 22, 11 PM | $81.02 | +0.51% | ||
| Sep 22, 10 PM | $80.61 | +0.14% | ||
| Sep 22, 9 PM | $80.5 | +0.07% | ||
| Sep 22, 8 PM | $80.45 | -0.55% | ||
| Sep 22, 7 PM | $80.89 | +0.52% | ||
| Sep 22, 6 PM | $80.47 | +0.17% | ||
| Sep 22, 5 PM | $80.33 | +0.21% | ||
| Sep 22, 4 PM | $80.16 | +0.39% | ||
| Sep 22, 3 PM | $79.85 | -0.27% | ||
| Sep 22, 2 PM | $80.06 | +0.00% | ||
| Sep 22, 1 PM | $80.06 | +1.34% | ||
| Sep 22, 12 PM | $79 | -0.01% | ||
| Sep 22, 11 AM | $79.01 | +0.57% | ||
| Sep 22, 10 AM | $78.56 | +0.21% | ||
| Sep 22, 9 AM | $78.39 | +0.21% | ||
| Sep 22, 8 AM | $78.23 | -0.75% | ||
| Sep 22, 7 AM | $78.82 | -0.09% | ||
| Sep 22, 6 AM | $78.89 | +0.25% | ||
| Sep 22, 5 AM | $78.69 | -0.61% | ||
| Sep 22, 4 AM | $79.17 | -0.01% | ||
| Sep 22, 3 AM | $79.18 | +0.04% | ||
| Sep 22, 2 AM | $79.15 | -0.66% | ||
| Sep 22, 1 AM | $79.68 | +0.05% | ||
Previous Next