Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TQQQ xStock Historical Data

TQQQx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $78.48
+0.00%
$470,867 $199,589
Yesterday $78.71
-2.85%
$472,260 $203,249
Sep 22, 2026 $81.02
+2.03%
$486,139 $170,280
Sep 21, 2026 $79.41
+9.00%
$476,460 $210,679
Sep 20, 2026 $72.85
+0.40%
$439,500 $4,459
Sep 19, 2026 $72.56
-0.30%
$436,080 $10,928
Sep 18, 2026 $72.8
+2.06%
$437,160 $83,628
Sep 17, 2026 $71.33
+3.14%
$427,989 $90,921
Sep 16, 2026 $69.16
+1.57%
$415,084 $72,536
Sep 15, 2026 $68.09
-1.28%
$409,140 $78,664
Sep 14, 2026 $68.98
-0.03%
$414,868 $181,606
Sep 13, 2026 $69.18
-2.36%
$414,000 $23,083
Sep 12, 2026 $70.85
-0.23%
$425,340 $28,600
Sep 11, 2026 $71.01
+2.16%
$426,360 $76,951
Sep 10, 2026 $69.51
-2.62%
$417,060 $297,486
Sep 9, 2026 $71.38
-0.87%
$429,780 $43,117
Sep 8, 2026 $72.01
-0.30%
$432,060 $66,181
Sep 7, 2026 $72.23
-0.33%
$433,380 $57,771
Sep 6, 2026 $72.47
-0.01%
$434,820 $33,777
Sep 5, 2026 $72.48
+0.54%
$434,880 $8,271
Sep 4, 2026 $72.09
+0.34%
$432,561 $52,019
Sep 3, 2026 $71.85
+2.94%
$431,100 $73,736
Sep 2, 2026 $69.8
+0.71%
$418,806 $49,536
Sep 1, 2026 $69.31
-3.65%
$415,860 $50,081
Aug 31, 2026 $71.94
+1.60%
$431,612 $38,505
Aug 30, 2026 $71.8
-0.29%
$423,300 $32,850
Aug 29, 2026 $72.01
+0.32%
$432,060 $68,201
Aug 28, 2026 $71.78
-1.22%
$430,680 $169,272
Aug 27, 2026 $72.66
-0.15%
$435,979 $89,812
Aug 26, 2026 $72.66
+3.62%
$436,616 $79,748
Aug 25, 2026 $70.12
+1.58%
$420,497 $286,769
Aug 24, 2026 $69.03
-51.75%
$414,163 $198,272
Aug 23, 2026 $142.96
+0.23%
$858,292 $20,510
Aug 22, 2026 $142.62
+100.15%
$855,743 $26,793
Aug 21, 2026 $71.26
-49.92%
$427,560 $68,707
Aug 20, 2026 $142.3
-2.93%
$853,794 $185,266
Aug 19, 2026 $146.59
+103.26%
$879,567 $190,748
Aug 18, 2026 $72.12
-6.90%
$432,733 $372,809
Aug 17, 2026 $77.47
-50.15%
$464,820 $44,540
Aug 16, 2026 $155.39
+0.79%
$932,362 $13,820
Aug 15, 2026 $154.16
+0.48%
$925,068 $12,058
Aug 14, 2026 $153.55
-0.93%
$920,521 $117,960
Aug 13, 2026 $154.99
+2.97%
$929,951 $109,412
Aug 12, 2026 $150.52
+2.65%
$903,128 $102,056
Aug 11, 2026 $146.64
-0.69%
$879,824 $118,228
Aug 10, 2026 $147.79
-0.09%
$885,915 $129,688
Aug 9, 2026 $147.93
-1.77%
$887,571 $18,458
Aug 8, 2026 $150.59
+0.55%
$903,566 $11,793
Aug 7, 2026 $149.78
+2.67%
$898,668 $113,404
Aug 6, 2026 $145.89
-0.30%
$875,315 $104,022
Download