WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 30
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 50.43
+0.00%
$ -- $ 237,763
12:20 PM $ 50.43
+0.00%
$ -- $ 237,763
12:19 PM $ 50.43
+0.00%
$ -- $ 237,763
12:18 PM $ 50.43
+0.00%
$ -- $ 237,763
12:17 PM $ 50.43
+0.00%
$ -- $ 237,763
12:16 PM $ 50.43
+0.00%
$ -- $ 237,763
12:15 PM $ 50.43
+0.00%
$ -- $ 237,763
12:14 PM $ 50.43
+0.00%
$ -- $ 237,763
12:13 PM $ 50.43
+0.00%
$ -- $ 237,763
12:12 PM $ 50.43
+0.00%
$ -- $ 237,763
12:11 PM $ 50.43
+0.00%
$ -- $ 236,956
12:10 PM $ 50.43
+0.00%
$ -- $ 236,956
12:09 PM $ 50.43
+0.00%
$ -- $ 236,906
12:08 PM $ 50.43
+0.00%
$ -- $ 236,906
12:07 PM $ 50.43
+0.00%
$ -- $ 236,906
12:06 PM $ 50.43
+0.00%
$ -- $ 236,906
12:05 PM $ 50.43
+0.00%
$ -- $ 236,734
12:04 PM $ 50.43
+0.00%
$ -- $ 236,734
12:03 PM $ 50.43
+0.00%
$ -- $ 236,734
12:02 PM $ 50.43
+0.00%
$ -- $ 236,734
12:01 PM $ 50.43
+0.00%
$ -- $ 231,734
12:00 PM $ 50.43
+0.00%
$ -- $ 231,734
Download