WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 50.41
+0.00%
$ -- $ 336.48 million
Jun 11, 9 PM $ 50.41
+0.00%
$ -- $ 334.99 million
Jun 11, 8 PM $ 50.41
+0.00%
$ -- $ 334.45 million
Jun 11, 7 PM $ 50.41
+0.00%
$ -- $ 321.68 million
Jun 11, 6 PM $ 50.41
+0.00%
$ -- $ 218.69 million
Jun 11, 5 PM $ 50.41
+0.00%
$ -- $ 171.4 million
Jun 11, 4 PM $ 50.41
+0.00%
$ -- $ 122.8 million
Jun 11, 3 PM $ 50.41
+0.00%
$ -- $ 78.34 million
Jun 11, 2 PM $ 50.41
+0.00%
$ -- $ 51.25 million
Jun 11, 1 PM $ 50.41
+0.00%
$ -- $ 21.94 million
Jun 11, 12 PM $ 50.41
+0.00%
$ -- $ 640,338
Jun 11, 11 AM $ 50.41
+0.00%
$ -- $ 417,430
Jun 11, 10 AM $ 50.41
+0.00%
$ -- $ 240,364
Jun 11, 9 AM $ 50.41
+0.00%
$ -- $ 240,364
Jun 11, 8 AM $ 50.41
+0.02%
$ -- $ 239,356
Jun 11, 7 AM $ 50.4
+0.00%
$ -- $ 234.37 million
Jun 11, 6 AM $ 50.4
+0.00%
$ -- $ 234.37 million
Jun 11, 5 AM $ 50.4
+0.00%
$ -- $ 234.37 million
Jun 11, 4 AM $ 50.4
+0.00%
$ -- $ 234.37 million
Jun 11, 3 AM $ 50.4
+0.00%
$ -- $ 234.37 million
Download