WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 27
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 50.43
+0.00%
$ -- $ 29,902
9:51 AM $ 50.43
+0.00%
$ -- $ 29,902
9:50 AM $ 50.43
+0.00%
$ -- $ 29,902
9:49 AM $ 50.43
+0.00%
$ -- $ 29,902
9:48 AM $ 50.43
+0.00%
$ -- $ 29,902
9:47 AM $ 50.43
+0.00%
$ -- $ 29,902
9:46 AM $ 50.43
+0.00%
$ -- $ 29,902
9:45 AM $ 50.43
+0.00%
$ -- $ 29,902
9:44 AM $ 50.43
+0.00%
$ -- $ 29,902
9:43 AM $ 50.43
+0.00%
$ -- $ 29,902
9:42 AM $ 50.43
+0.00%
$ -- $ 29,902
9:41 AM $ 50.43
+0.00%
$ -- $ 29,902
9:40 AM $ 50.43
+0.00%
$ -- $ 29,902
9:39 AM $ 50.43
+0.00%
$ -- $ 29,902
9:38 AM $ 50.43
+0.00%
$ -- $ 29,902
9:37 AM $ 50.43
+0.00%
$ -- $ 29,902
9:36 AM $ 50.43
+0.00%
$ -- $ 29,902
9:35 AM $ 50.43
+0.00%
$ -- $ 29,902
9:34 AM $ 50.43
+0.00%
$ -- $ 29,902
9:33 AM $ 50.43
+0.00%
$ -- $ 29,902
9:32 AM $ 50.43
+0.00%
$ -- $ 29,902
9:31 AM $ 50.43
+0.00%
$ -- $ 29,902
9:30 AM $ 50.43
+0.00%
$ -- $ 29,902
9:29 AM $ 50.43
+0.00%
$ -- $ 29,902
9:28 AM $ 50.43
+0.00%
$ -- $ 29,902
9:27 AM $ 50.43
+0.00%
$ -- $ 29,902
9:26 AM $ 50.43
+0.00%
$ -- $ 29,902
9:25 AM $ 50.43
+0.00%
$ -- $ 29,902
9:24 AM $ 50.43
+0.00%
$ -- $ 29,902
9:23 AM $ 50.43
+0.00%
$ -- $ 29,902
9:22 AM $ 50.43
+0.00%
$ -- $ 29,902
9:21 AM $ 50.43
+0.00%
$ -- $ 29,902
9:20 AM $ 50.43
+0.00%
$ -- $ 29,902
9:19 AM $ 50.43
+0.00%
$ -- $ 29,902
9:18 AM $ 50.43
+0.00%
$ -- $ 29,902
9:17 AM $ 50.43
+0.00%
$ -- $ 29,902
9:16 AM $ 50.43
+0.00%
$ -- $ 29,902
9:15 AM $ 50.43
+0.00%
$ -- $ 23,347
9:14 AM $ 50.43
+0.00%
$ -- $ 23,347
9:13 AM $ 50.43
+0.00%
$ -- $ 23,347
9:12 AM $ 50.43
+0.00%
$ -- $ 23,347
9:11 AM $ 50.43
+0.00%
$ -- $ 23,347
9:10 AM $ 50.43
+0.00%
$ -- $ 23,347
9:09 AM $ 50.43
+0.00%
$ -- $ 23,347
9:08 AM $ 50.43
+0.00%
$ -- $ 23,347
9:07 AM $ 50.43
+0.00%
$ -- $ 23,347
9:06 AM $ 50.43
+0.00%
$ -- $ 23,347
9:05 AM $ 50.43
+0.00%
$ -- $ 23,347
9:04 AM $ 50.43
+0.00%
$ -- $ 23,347
9:03 AM $ 50.43
+0.00%
$ -- $ 23,347