WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 10 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 9 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 8 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 7 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 6 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 5 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 4 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 3 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 2 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 1 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 12 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 11 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 10 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 9 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 8 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 7 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 6 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 5 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 4 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 3 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 2 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 1 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 12 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 12, 11 PM $ 50.42
+0.02%
$ -- $ 217.77 million
Jun 12, 10 PM $ 50.41
+0.00%
$ -- $ 217.64 million
Jun 12, 9 PM $ 50.41
+0.02%
$ -- $ 217.45 million
Jun 12, 8 PM $ 50.4
-0.04%
$ -- $ 216.57 million
Jun 12, 7 PM $ 50.42
+0.00%
$ -- $ 209.12 million
Jun 12, 6 PM $ 50.42
+0.00%
$ -- $ 174.55 million
Jun 12, 5 PM $ 50.42
+0.00%
$ -- $ 136.09 million
Jun 12, 4 PM $ 50.42
+0.00%
$ -- $ 107 million
Jun 12, 3 PM $ 50.42
+0.00%
$ -- $ 89.17 million
Jun 12, 2 PM $ 50.42
+0.00%
$ -- $ 62.91 million
Jun 12, 1 PM $ 50.42
-0.02%
$ -- $ 21.15 million
Jun 12, 12 PM $ 50.43
+0.00%
$ -- $ 1.88 million
Jun 12, 11 AM $ 50.43
+0.00%
$ -- $ 913,569
Jun 12, 10 AM $ 50.43
+0.04%
$ -- $ 269,123
Jun 12, 9 AM $ 50.41
+0.00%
$ -- $ 265,544
Jun 12, 8 AM $ 50.41
+0.00%
$ -- $ 265,544
Jun 12, 7 AM $ 50.41
+0.00%
$ -- $ 336.78 million
Jun 12, 6 AM $ 50.41
+0.00%
$ -- $ 336.78 million
Jun 12, 5 AM $ 50.41
+0.00%
$ -- $ 336.78 million
Jun 12, 4 AM $ 50.41
+0.00%
$ -- $ 336.78 million
Jun 12, 3 AM $ 50.41
+0.00%
$ -- $ 336.78 million
Jun 12, 2 AM $ 50.41
+0.00%
$ -- $ 336.78 million
Jun 12, 1 AM $ 50.41
+0.00%
$ -- $ 336.78 million
Jun 12, 12 AM $ 50.41
+0.00%
$ -- $ 336.78 million
Jun 11, 11 PM $ 50.41
+0.00%
$ -- $ 336.77 million
Jun 11, 10 PM $ 50.41
+0.00%
$ -- $ 336.48 million