WisdomTree Floating Rate Treasury Fund (Reality Tokenized) Historical Data

rUSFR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 50.42
+0.00%
$ -- $ 249.17 million
Yesterday, at 11 PM $ 50.42
+0.00%
$ -- $ 249.17 million
Yesterday, at 10 PM $ 50.42
+0.00%
$ -- $ 248.87 million
Yesterday, at 9 PM $ 50.42
+0.00%
$ -- $ 248.62 million
Yesterday, at 8 PM $ 50.42
-0.02%
$ -- $ 248.49 million
Yesterday, at 7 PM $ 50.43
+0.00%
$ -- $ 236.78 million
Yesterday, at 6 PM $ 50.43
+0.00%
$ -- $ 193.79 million
Yesterday, at 5 PM $ 50.43
+0.00%
$ -- $ 157.2 million
Yesterday, at 4 PM $ 50.43
+0.00%
$ -- $ 130.34 million
Yesterday, at 3 PM $ 50.43
+0.00%
$ -- $ 103.93 million
Yesterday, at 2 PM $ 50.43
+0.00%
$ -- $ 68.95 million
Yesterday, at 1 PM $ 50.43
+0.00%
$ -- $ 41.97 million
Yesterday, at 12 PM $ 50.43
+0.00%
$ -- $ 2.58 million
Yesterday, at 11 AM $ 50.43
+0.00%
$ -- $ 1.93 million
Yesterday, at 10 AM $ 50.43
+0.00%
$ -- $ 433,296
Yesterday, at 9 AM $ 50.43
+0.00%
$ -- $ 269,062
Yesterday, at 8 AM $ 50.43
+0.04%
$ -- $ 157,344
Yesterday, at 7 AM $ 50.41
+0.00%
$ -- $ 96,602
Yesterday, at 6 AM $ 50.41
+0.00%
$ -- $ 93,426
Yesterday, at 5 AM $ 50.41
-0.02%
$ -- $ 92,569
Yesterday, at 4 AM $ 50.42
+0.00%
$ -- $ 77,950
Yesterday, at 3 AM $ 50.42
+0.00%
$ -- $ 77,950
Yesterday, at 2 AM $ 50.42
-0.02%
$ -- $ 77,446
Yesterday, at 1 AM $ 50.43
+0.02%
$ -- $ 27,026
Yesterday, at 12 AM $ 50.42
+0.00%
$ -- $ 24,504
Jun 14, 11 PM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 10 PM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 9 PM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 8 PM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 7 PM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 6 PM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 5 PM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 4 PM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 3 PM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 2 PM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 1 PM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 12 PM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 11 AM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 10 AM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 9 AM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 8 AM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 7 AM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 6 AM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 5 AM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 4 AM $ 50.42
+0.00%
$ -- $ 3.35 million
Jun 14, 3 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 14, 2 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 14, 1 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 14, 12 AM $ 50.42
+0.00%
$ -- $ 217.78 million
Jun 13, 11 PM $ 50.42
+0.00%
$ -- $ 217.78 million
Download