Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO SRC Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.00423
-0.48%
$293,351 $1,164
Jan 15, 2024 $0.00425
+0.71%
$295,191 $1,149
Jan 10, 2024 $0.00412
-0.74%
$-- $3,481
Jan 9, 2024 $0.00415
-10.72%
$288,012 $3,503
Jan 8, 2024 $0.00563
+28.35%
$390,684 $3,564
Jan 4, 2024 $0.00387
+0.21%
$-- $344
Jan 3, 2024 $0.00385
-5.06%
$267,572 $343
Jan 2, 2024 $0.00406
-8.16%
$281,726 $361
Jan 1, 2024 $0.00441
+46.58%
$306,415 $618
Dec 31, 2023 $0.00297
+0.28%
$-- $1,359
Dec 30, 2023 $0.00296
-12.44%
$205,179 $1,351
Dec 29, 2023 $0.00338
+12.81%
$234,395 $1,351
Dec 28, 2023 $0.00299
-3.23%
$207,772 $422
Dec 27, 2023 $0.00309
-8.03%
$214,595 $940
Dec 26, 2023 $0.00337
-18.90%
$233,962 $448
Dec 25, 2023 $0.00416
-3.56%
$288,678 $460
Dec 24, 2023 $0.00432
-5.93%
$299,682 $788
Dec 23, 2023 $0.0046
+4.39%
$319,233 $799
Dec 22, 2023 $0.00441
-5.16%
$305,819 $617
Dec 21, 2023 $0.00502
-4.16%
$-- $917
Dec 20, 2023 $0.00524
-22.56%
$363,835 $917
Dec 19, 2023 $0.00677
+32.19%
$470,177 $889
Dec 18, 2023 $0.00513
+24.74%
$356,113 $1,872
Dec 16, 2023 $0.00886
-4.03%
$-- $2,511
Dec 15, 2023 $0.00925
-6.59%
$641,880 $1,450
Dec 14, 2023 $0.00989
-13.96%
$686,893 $10,837
Dec 13, 2023 $0.0115
+84.66%
$798,723 $9,101
Dec 12, 2023 $0.00622
-2.90%
$431,839 $2,548
Dec 11, 2023 $0.0064
-12.39%
$444,469 $413
Dec 10, 2023 $0.00731
-1.89%
$507,172 $2,635
Dec 9, 2023 $0.00744
+20.16%
$516,743 $3,729
Dec 8, 2023 $0.00619
-10.59%
$429,914 $1,968
Dec 7, 2023 $0.00693
-6.84%
$481,357 $4,464
Dec 6, 2023 $0.00745
+248.34%
$517,355 $11,418
Download