Coinranking
BOBO SRC Historical Data
BOBO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30, 2024 | $0.00261 | -0.49% | ||
| Nov 29, 2024 | $0.00262 | +0.01% | ||
| Oct 15, 2024 | $0.00164 | -0.92% | ||
| Oct 14, 2024 | $0.00165 | +3.18% | ||
| Aug 4, 2024 | $0.00152 | +0.12% | ||
| Aug 3, 2024 | $0.00152 | -1.52% | ||
| Jul 21, 2024 | $0.00168 | +0.20% | ||
| Jul 20, 2024 | $0.00168 | +0.77% | ||
| May 2, 2024 | $0.00232 | -0.84% | ||
| May 1, 2024 | $0.00232 | +27.52% | ||
| Apr 30, 2024 | $0.00183 | +0.28% | ||
| Apr 17, 2024 | $0.00225 | +0.94% | ||
| Apr 16, 2024 | $0.00223 | +0.49% | ||
| Apr 15, 2024 | $0.00222 | -16.43% | ||
| Apr 13, 2024 | $0.00236 | +0.49% | ||
| Apr 12, 2024 | $0.00235 | -3.67% | ||
| Apr 5, 2024 | $0.00266 | -2.30% | ||
| Apr 4, 2024 | $0.00272 | +37.90% | ||
| Apr 3, 2024 | $0.00198 | -0.04% | ||
| Mar 15, 2024 | $0.00378 | -7.11% | ||
| Mar 14, 2024 | $0.00407 | -4.26% | ||
| Mar 10, 2024 | $0.00406 | +0.83% | ||
| Mar 9, 2024 | $0.00403 | +7.74% | ||
| Mar 8, 2024 | $0.00374 | +2.12% | ||
| Mar 5, 2024 | $0.00366 | -2.46% | ||
| Mar 4, 2024 | $0.00375 | +6.46% | ||
| Mar 3, 2024 | $0.00251 | -26.36% | ||
| Mar 2, 2024 | $0.00341 | -8.89% | ||
| Mar 1, 2024 | $0.00375 | +2.01% | ||
| Feb 29, 2024 | $0.00368 | -1.77% | ||
| Feb 28, 2024 | $0.00375 | -13.52% | ||
| Feb 27, 2024 | $0.00434 | +4.64% | ||
| Feb 26, 2024 | $0.00414 | +2.34% | ||
| Feb 23, 2024 | $0.0046 | +0.09% | ||
| Feb 4, 2024 | $0.00514 | -0.41% | ||
| Feb 3, 2024 | $0.00516 | -0.20% | ||
| Feb 1, 2024 | $0.00504 | -1.39% | ||
| Jan 31, 2024 | $0.00511 | -8.41% | ||
| Jan 30, 2024 | $0.00558 | -14.08% | ||
| Jan 29, 2024 | $0.00649 | -13.76% | ||
| Jan 28, 2024 | $0.00752 | -0.24% | ||
| Jan 27, 2024 | $0.00754 | -14.14% | ||
| Jan 26, 2024 | $0.00379 | +5.27% | ||
| Jan 25, 2024 | $0.0036 | -0.43% | ||
| Jan 24, 2024 | $0.00362 | +0.68% | ||
| Jan 23, 2024 | $0.00359 | -10.46% | ||
| Jan 20, 2024 | $0.00374 | -0.01% | ||
| Jan 19, 2024 | $0.00374 | +0.50% | ||
| Jan 18, 2024 | $0.00372 | -10.82% | ||
| Jan 17, 2024 | $0.00417 | -1.40% | ||
Previous Next