Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.00908
+0.05%
$190.65 million $0
Aug 25, 6 PM $0.00848
+0.04%
$178.17 million $10
Aug 20, 5 AM $0.0073
+0.00%
$153.33 million $2
Aug 20, 3 AM $0.00726
+0.00%
$152.56 million $0.1
Aug 14, 6 AM $0.00651
-0.03%
$136.68 million $1
Aug 5, 9 AM $0.00638
+0.00%
$133.88 million $1
Aug 2, 5 AM $0.00632
+0.00%
$132.81 million $2
Aug 1, 5 AM $0.00628
-0.01%
$131.96 million $0.001
Jul 29, 5 AM $0.00632
-0.01%
$132.73 million $15
Jul 28, 5 AM $0.00631
+0.00%
$132.47 million $15
Jul 23, 2 PM $0.00659
+0.00%
$138.49 million $15
Jul 23, 5 AM $0.00667
+0.00%
$140.14 million $9
Jul 22, 5 AM $0.00666
-0.01%
$139.92 million $1
Jul 18, 6 AM $0.00644
+0.00%
$135.32 million $13
Jul 17, 9 AM $0.00641
+0.00%
$134.58 million $13
Jul 15, 1 PM $0.00677
-0.10%
$142.23 million $13
Jul 14, 5 AM $0.00648
+0.01%
$136.16 million $8
Jul 13, 2 PM $0.00653
+0.00%
$137.04 million $8
Jul 13, 6 AM $0.00656
-0.02%
$137.79 million $15
Jul 12, 6 AM $0.00654
-0.04%
$137.31 million $15
Jul 11, 6 AM $0.0067
+0.00%
$140.68 million $16
Jul 10, 7 AM $0.00678
+0.00%
$142.36 million $16
Jul 10, 6 AM $0.00678
+0.00%
$142.41 million $16
Jul 8, 7 AM $0.00671
+0.00%
$140.96 million $31
Jul 7, 6 AM $0.00696
+0.00%
$146.24 million $16
Jul 6, 9 AM $0.00692
+0.00%
$145.24 million $0.1
Jul 6, 6 AM $0.00692
+0.00%
$145.24 million $32
Jul 5, 7 AM $0.00693
+0.00%
$145.45 million $0.01
Jul 5, 5 AM $0.00692
+0.02%
$145.31 million $0
Jul 4, 6 AM $0.00716
-0.02%
$150.4 million $0.01
Jul 3, 2 PM $0.00699
+0.02%
$146.77 million $16
Jul 3, 6 AM $0.00697
+0.00%
$146.3 million $102
Jul 2, 4 PM $0.00694
+0.01%
$145.65 million $102
Jul 1, 2 PM $0.00652
+0.03%
$137 million $0
Jun 30, 6 AM $0.00637
+0.00%
$133.67 million $7
Jun 29, 6 AM $0.00622
+0.00%
$130.66 million $102
Jun 28, 5 AM $0.00605
+0.00%
$127.1 million $0.01
Jun 28, 4 AM $0.00609
+0.00%
$127.81 million $18
Jun 27, 3 PM $0.00627
+0.01%
$131.76 million $18
Jun 27, 7 AM $0.00621
+0.00%
$130.31 million $0
Jun 27, 6 AM $0.00618
-0.01%
$129.73 million $0
Jun 26, 7 AM $0.00606
+0.03%
$127.22 million $2
Jun 25, 2 PM $0.00564
+0.14%
$118.41 million $23
Jun 25, 6 AM $0.00596
+0.02%
$125.2 million $0
Jun 24, 9 PM $0.0058
+0.16%
$121.75 million $0.1
Jun 24, 8 AM $0.00597
-0.03%
$125.27 million $0.1
Jun 24, 3 AM $0.00597
+0.02%
$125.27 million $0.001
Jun 22, 6 PM $0.00631
+0.02%
$132.42 million $0
Jun 22, 5 AM $0.00636
+0.00%
$133.63 million $9
Jun 21, 5 AM $0.00628
-0.01%
$131.98 million $0
Download