Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00596
+0.02%
$ 125.2 million $ 0
Yesterday $ 0.0058
-2.80%
$ 121.75 million $ 0.1
Jun 22, 2026 $ 0.00631
-0.91%
$ 132.42 million $ 0
Jun 21, 2026 $ 0.00628
-0.01%
$ -- $ 0
Jun 20, 2026 $ 0.00616
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.00596
+0.00%
$ -- $ 0.001
Jun 17, 2026 $ 0.00633
-0.02%
$ -- $ 3
Jun 15, 2026 $ 0.00611
+0.01%
$ -- $ 9
Jun 13, 2026 $ 0.00574
-0.02%
$ -- $ 16
Jun 11, 2026 $ 0.00559
-0.02%
$ -- $ 16
Jun 10, 2026 $ 0.00557
+1.16%
$ -- $ 16
Jun 9, 2026 $ 0.00577
-0.05%
$ -- $ 0
Jun 7, 2026 $ 0.00552
+0.00%
$ -- $ 24
Jun 6, 2026 $ 0.00529
-1.93%
$ 111.04 million $ 23
Jun 5, 2026 $ 0.00555
-4.85%
$ 116.56 million $ 0.01
Jun 4, 2026 $ 0.0059
-3.37%
$ 123.95 million $ 83
Download