Coinranking
MEME AI Historical Data
MEMEAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000068 | +7.89% | ||
| Sep 14 | $0.0000631 | -0.09% | ||
| Sep 7 | $0.0000634 | +0.01% | ||
| Aug 31 | $0.0000634 | +0.54% | ||
| Aug 24 | $0.000063 | +2.23% | ||
| Aug 17 | $0.0000614 | +28.08% | ||
| Aug 10 | $0.0000479 | +1.16% | ||
| Aug 3 | $0.0000473 | -1.06% | ||
| Jul 27 | $0.0000478 | +1.15% | ||
| Jul 20 | $0.0000473 | +1.80% | ||
| Jul 13 | $0.0000464 | +6.34% | ||
| Jul 6 | $0.0000436 | +12.34% | ||
| Jun 29 | $0.0000388 | +0.06% | ||
| Jun 22 | $0.0000392 | -23.49% | ||
| Jun 15 | $0.0000513 | +5.91% | ||
| Jun 8 | $0.0000487 | -1.90% | ||
| Jun 1 | $0.0000459 | -22.94% | ||
| May 25 | $0.0000601 | -3.41% | ||
| May 18 | $0.0000614 | -6.88% | ||
| May 11 | $0.0000659 | -5.45% | ||
| May 4 | $0.0000697 | +0.44% | ||
| Apr 27 | $0.0000694 | -0.39% | ||
| Apr 20 | $0.0000697 | +0.43% | ||
| Apr 13 | $0.0000659 | -0.06% | ||
| Apr 6 | $0.0000687 | +8.49% | ||
| Mar 30 | $0.0000633 | -1.96% | ||
| Mar 23 | $0.0000646 | -0.85% | ||
| Mar 16 | $0.0000652 | +5.29% | ||
| Mar 9 | $0.0000619 | -0.01% | ||
| Mar 2 | $0.0000619 | +4.42% | ||
| Feb 23 | $0.0000593 | +0.57% | ||
| Feb 16 | $0.0000594 | -4.38% | ||
| Feb 9 | $0.0000624 | +0.02% | ||
| Feb 2 | $0.0000624 | -14.19% | ||
| Jan 26 | $0.0000848 | -9.38% | ||
| Jan 19 | $0.0000936 | -11.62% | ||
| Jan 12 | $0.000106 | +2.58% | ||
| Jan 5 | $0.000102 | -22.54% | ||
| Dec 29 | $0.000131 | +3.68% | ||
| Dec 22 | $0.000127 | -0.97% | ||
| Dec 15 | $0.000128 | -6.47% | ||
| Dec 8 | $0.000136 | +0.74% | ||
| Dec 1 | $0.000135 | -1.07% | ||
| Nov 24 | $0.000136 | +7.81% | ||
| Nov 17 | $0.000125 | -9.83% | ||
| Nov 10 | $0.000143 | -11.86% | ||
| Nov 3 | $0.000155 | -27.95% | ||
| Oct 27 | $0.000217 | -9.96% | ||
| Oct 20 | $0.000219 | +0.15% | ||
| Oct 13 | $0.000215 | -2.96% | ||
Previous Next