MEME AI Historical Data

MEMEAI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000136
+0.10%
$ 136,212 $ 19,317
Dec 6, 9 PM $ 0.000136
+0.04%
$ 136,035 $ 19,609
Dec 6, 8 PM $ 0.000136
+0.21%
$ 135,892 $ 20,508
Dec 6, 7 PM $ 0.000136
-0.54%
$ 135,586 $ 22,344
Dec 6, 6 PM $ 0.000137
+0.06%
$ 136,570 $ 23,526
Dec 6, 5 PM $ 0.000137
-0.29%
$ 136,515 $ 25,501
Dec 6, 4 PM $ 0.000137
+0.46%
$ 136,914 $ 28,183
Dec 6, 3 PM $ 0.000136
-3.89%
$ 135,802 $ 35,680
Dec 6, 2 PM $ 0.000141
-0.02%
$ 141,305 $ 38,840
Dec 6, 1 PM $ 0.000141
+0.02%
$ 141,365 $ 39,841
Dec 6, 12 PM $ 0.000141
+0.02%
$ 141,370 $ 42,691
Dec 6, 11 AM $ 0.000141
+0.01%
$ 141,353 $ 43,100
Dec 6, 10 AM $ 0.000141
-0.03%
$ 141,308 $ 43,623
Dec 6, 9 AM $ 0.000141
-0.01%
$ 141,357 $ 44,592
Dec 6, 8 AM $ 0.000141
+0.02%
$ 141,366 $ 46,612
Dec 6, 7 AM $ 0.000141
-0.03%
$ 141,316 $ 47,384
Dec 6, 6 AM $ 0.000141
-0.01%
$ 141,364 $ 47,456
Dec 6, 5 AM $ 0.000141
-0.05%
$ 141,305 $ 47,366
Dec 6, 4 AM $ 0.000141
+0.02%
$ 141,359 $ 47,521
Dec 6, 3 AM $ 0.000141
-0.02%
$ 141,320 $ 48,819
Dec 6, 2 AM $ 0.000141
-0.02%
$ 141,319 $ 48,237
Dec 6, 1 AM $ 0.000141
+0.03%
$ 141,358 $ 48,672
Dec 6, 12 AM $ 0.000141
+0.00%
$ 141,346 $ 50,109
Dec 5, 11 PM $ 0.000141
-0.01%
$ 141,338 $ 49,913
Dec 5, 10 PM $ 0.000141
-0.01%
$ 141,353 $ 50,312
Dec 5, 9 PM $ 0.000141
+0.04%
$ 141,372 $ 50,539
Dec 5, 8 PM $ 0.000141
+0.00%
$ 141,364 $ 50,055
Dec 5, 7 PM $ 0.000141
+0.01%
$ 141,323 $ 49,408
Dec 5, 6 PM $ 0.000141
+0.01%
$ 141,356 $ 52,173
Dec 5, 5 PM $ 0.000141
+0.02%
$ 141,347 $ 51,417
Dec 5, 4 PM $ 0.000141
+0.04%
$ 141,382 $ 50,868
Dec 5, 3 PM $ 0.000141
+0.05%
$ 141,384 $ 45,914
Dec 5, 2 PM $ 0.000141
-0.01%
$ 141,346 $ 45,347
Dec 5, 1 PM $ 0.000141
+0.04%
$ 141,385 $ 44,913
Dec 5, 12 PM $ 0.000141
+0.04%
$ 141,356 $ 43,988
Dec 5, 11 AM $ 0.000141
-0.05%
$ 141,304 $ 44,367
Dec 5, 10 AM $ 0.000141
-0.04%
$ 141,316 $ 44,561
Dec 5, 9 AM $ 0.000141
+0.00%
$ 141,334 $ 43,587
Dec 5, 8 AM $ 0.000141
-0.04%
$ 141,322 $ 42,418
Dec 5, 7 AM $ 0.000141
+0.48%
$ 141,375 $ 42,352
Dec 5, 6 AM $ 0.000141
+0.28%
$ 140,757 $ 43,159
Dec 5, 5 AM $ 0.00014
-0.06%
$ 140,361 $ 44,268
Dec 5, 4 AM $ 0.000141
-0.25%
$ 140,672 $ 46,235
Dec 5, 3 AM $ 0.000141
-0.43%
$ 141,022 $ 45,630
Dec 5, 2 AM $ 0.000141
+0.44%
$ 141,207 $ 46,306
Dec 5, 1 AM $ 0.000141
+0.34%
$ 140,626 $ 47,602
Dec 5, 12 AM $ 0.00014
+0.52%
$ 140,046 $ 49,302
Dec 4, 11 PM $ 0.000139
-0.65%
$ 139,748 $ 50,637
Dec 4, 10 PM $ 0.00014
+0.01%
$ 140,101 $ 52,729
Dec 4, 9 PM $ 0.00014
+0.55%
$ 140,050 $ 55,980