MEME AI Historical Data

MEMEAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.000135
-0.14%
$ 135,489 $ 43,519
Dec 12, 11 PM $ 0.000136
+0.01%
$ 135,904 $ 44,805
Dec 12, 10 PM $ 0.000136
+0.20%
$ 136,022 $ 46,370
Dec 12, 9 PM $ 0.000136
-4.31%
$ 135,696 $ 48,058
Dec 12, 8 PM $ 0.000142
+0.02%
$ 141,813 $ 52,299
Dec 12, 7 PM $ 0.000142
+0.00%
$ 141,799 $ 53,447
Dec 12, 6 PM $ 0.000142
-0.02%
$ 141,777 $ 54,082
Dec 12, 5 PM $ 0.000142
-0.01%
$ 141,782 $ 54,319
Dec 12, 4 PM $ 0.000142
-0.01%
$ 141,772 $ 52,711
Dec 12, 3 PM $ 0.000142
+0.02%
$ 141,806 $ 48,407
Dec 12, 2 PM $ 0.000142
+0.02%
$ 141,814 $ 43,126
Dec 12, 1 PM $ 0.000142
+0.03%
$ 141,846 $ 43,967
Dec 12, 12 PM $ 0.000142
-0.01%
$ 141,783 $ 44,868
Dec 12, 11 AM $ 0.000142
-0.02%
$ 141,789 $ 44,916
Dec 12, 10 AM $ 0.000142
-0.03%
$ 141,800 $ 45,247
Dec 12, 9 AM $ 0.000142
+0.00%
$ 141,770 $ 44,478
Dec 12, 8 AM $ 0.000142
-0.02%
$ 141,815 $ 45,635
Dec 12, 7 AM $ 0.000142
+0.03%
$ 141,811 $ 45,795
Dec 12, 6 AM $ 0.000142
+0.02%
$ 141,829 $ 45,962
Dec 12, 5 AM $ 0.000142
+0.02%
$ 141,789 $ 46,403
Dec 12, 4 AM $ 0.000142
+0.01%
$ 141,811 $ 47,260
Dec 12, 3 AM $ 0.000142
-0.04%
$ 141,775 $ 47,766
Dec 12, 2 AM $ 0.000142
+0.00%
$ 141,779 $ 50,664
Dec 12, 1 AM $ 0.000142
-0.03%
$ 141,787 $ 52,847
Dec 12, 12 AM $ 0.000142
-0.01%
$ 141,775 $ 53,171
Dec 11, 11 PM $ 0.000142
+0.00%
$ 141,809 $ 55,431
Dec 11, 10 PM $ 0.000142
-0.04%
$ 141,778 $ 53,702
Dec 11, 9 PM $ 0.000142
+0.05%
$ 141,847 $ 52,950
Dec 11, 8 PM $ 0.000142
-0.01%
$ 141,793 $ 50,698
Dec 11, 7 PM $ 0.000142
+0.00%
$ 141,801 $ 56,554
Dec 11, 6 PM $ 0.000142
-0.02%
$ 141,797 $ 62,564
Dec 11, 5 PM $ 0.000142
-0.04%
$ 141,792 $ 63,696
Dec 11, 4 PM $ 0.000142
-0.01%
$ 141,802 $ 63,968
Dec 11, 3 PM $ 0.000142
+0.00%
$ 141,790 $ 64,516
Dec 11, 2 PM $ 0.000142
+0.02%
$ 141,799 $ 62,525
Dec 11, 1 PM $ 0.000142
-0.04%
$ 141,763 $ 61,318
Dec 11, 12 PM $ 0.000142
-0.01%
$ 141,753 $ 61,544
Dec 11, 11 AM $ 0.000142
+0.00%
$ 141,800 $ 62,152
Dec 11, 10 AM $ 0.000142
-0.01%
$ 141,793 $ 62,242
Dec 11, 9 AM $ 0.000142
-0.01%
$ 141,783 $ 64,979
Dec 11, 8 AM $ 0.000142
+0.00%
$ 141,833 $ 63,959
Dec 11, 7 AM $ 0.000142
-0.04%
$ 141,750 $ 65,105
Dec 11, 6 AM $ 0.000142
+0.00%
$ 141,809 $ 64,668
Dec 11, 5 AM $ 0.000142
+0.37%
$ 141,752 $ 64,103
Dec 11, 4 AM $ 0.000141
+0.37%
$ 141,059 $ 63,654
Dec 11, 3 AM $ 0.000141
-1.35%
$ 140,523 $ 62,666
Dec 11, 2 AM $ 0.000142
-1.50%
$ 142,101 $ 59,161
Dec 11, 1 AM $ 0.000145
+0.15%
$ 144,555 $ 58,173
Dec 11, 12 AM $ 0.000146
-0.58%
$ 146,222 $ 56,658
Dec 10, 11 PM $ 0.000147
-0.41%
$ 147,221 $ 55,067