MEME AI Historical Data

MEMEAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000125
+2.11%
$ 125,404 $ 63,624
Dec 19, 2 AM $ 0.000123
+0.49%
$ 122,995 $ 58,376
Dec 19, 1 AM $ 0.000122
+0.14%
$ 122,340 $ 58,815
Dec 19, 12 AM $ 0.000122
-0.18%
$ 122,447 $ 58,023
Dec 18, 11 PM $ 0.000123
-0.56%
$ 122,815 $ 58,342
Dec 18, 10 PM $ 0.000124
+0.59%
$ 123,667 $ 58,381
Dec 18, 9 PM $ 0.000123
+0.96%
$ 123,327 $ 58,486
Dec 18, 8 PM $ 0.000122
-4.93%
$ 121,726 $ 55,735
Dec 18, 7 PM $ 0.000128
-0.01%
$ 128,070 $ 54,901
Dec 18, 6 PM $ 0.000128
-0.01%
$ 128,077 $ 51,182
Dec 18, 5 PM $ 0.000128
+0.00%
$ 128,108 $ 51,293
Dec 18, 4 PM $ 0.000128
+0.03%
$ 128,104 $ 45,905
Dec 18, 3 PM $ 0.000128
+0.00%
$ 128,081 $ 49,525
Dec 18, 2 PM $ 0.000128
+0.05%
$ 128,080 $ 55,546
Dec 18, 1 PM $ 0.000128
-0.02%
$ 128,016 $ 53,260
Dec 18, 12 PM $ 0.000128
-0.04%
$ 128,039 $ 48,700
Dec 18, 11 AM $ 0.000128
+0.00%
$ 128,068 $ 49,679
Dec 18, 10 AM $ 0.000128
+0.00%
$ 128,094 $ 49,987
Dec 18, 9 AM $ 0.000128
+0.02%
$ 128,090 $ 49,700
Dec 18, 8 AM $ 0.000128
+0.03%
$ 128,093 $ 49,585
Dec 18, 7 AM $ 0.000128
-0.01%
$ 128,051 $ 49,023
Dec 18, 6 AM $ 0.000128
+0.00%
$ 128,058 $ 49,062
Dec 18, 5 AM $ 0.000128
-0.04%
$ 128,043 $ 49,297
Dec 18, 4 AM $ 0.000128
-0.01%
$ 128,073 $ 50,784
Dec 18, 3 AM $ 0.000128
-0.01%
$ 128,047 $ 50,881
Dec 18, 2 AM $ 0.000128
-0.02%
$ 128,058 $ 49,906
Dec 18, 1 AM $ 0.000128
-0.01%
$ 128,063 $ 49,192
Dec 18, 12 AM $ 0.000128
-0.02%
$ 128,037 $ 49,429
Dec 17, 11 PM $ 0.000128
+0.05%
$ 128,065 $ 49,539
Dec 17, 10 PM $ 0.000128
+0.00%
$ 128,060 $ 48,744
Dec 17, 9 PM $ 0.000128
-0.01%
$ 128,059 $ 48,921
Dec 17, 8 PM $ 0.000128
-0.02%
$ 128,058 $ 48,347
Dec 17, 7 PM $ 0.000128
+0.00%
$ 128,028 $ 46,990
Dec 17, 6 PM $ 0.000128
+0.02%
$ 128,084 $ 45,729
Dec 17, 5 PM $ 0.000128
-0.02%
$ 128,044 $ 45,573
Dec 17, 4 PM $ 0.000128
-0.06%
$ 127,987 $ 44,845
Dec 17, 3 PM $ 0.000128
-0.03%
$ 128,026 $ 41,452
Dec 17, 2 PM $ 0.000128
-0.01%
$ 128,003 $ 34,032
Dec 17, 1 PM $ 0.000128
+0.00%
$ 128,041 $ 33,202
Dec 17, 12 PM $ 0.000128
-0.31%
$ 128,023 $ 35,552
Dec 17, 11 AM $ 0.000128
+0.14%
$ 128,178 $ 36,237
Dec 17, 10 AM $ 0.000128
-0.27%
$ 127,755 $ 36,090
Dec 17, 9 AM $ 0.000128
-0.11%
$ 127,919 $ 37,626
Dec 17, 8 AM $ 0.000128
-0.58%
$ 128,300 $ 38,515
Dec 17, 7 AM $ 0.000129
+0.23%
$ 128,876 $ 37,478
Dec 17, 6 AM $ 0.000129
+0.60%
$ 128,802 $ 38,181
Dec 17, 5 AM $ 0.000128
-0.25%
$ 128,008 $ 38,888
Dec 17, 4 AM $ 0.000129
-0.30%
$ 128,677 $ 38,898
Dec 17, 3 AM $ 0.000129
-0.07%
$ 129,165 $ 40,328
Dec 17, 2 AM $ 0.000129
-0.34%
$ 128,999 $ 40,905