Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 AM $0.0000633
-0.01%
$63,338 $24,077
Apr 2, 1 AM $0.0000634
+0.03%
$63,355 $23,654
Apr 2, 12 AM $0.0000633
+0.03%
$63,348 $21,737
Apr 1, 11 PM $0.0000633
+0.03%
$63,350 $22,248
Apr 1, 10 PM $0.0000634
+0.06%
$63,351 $22,370
Apr 1, 9 PM $0.0000633
-0.02%
$63,338 $22,064
Apr 1, 8 PM $0.0000633
+0.01%
$63,329 $21,668
Apr 1, 7 PM $0.0000633
-0.01%
$63,321 $22,027
Apr 1, 6 PM $0.0000633
+0.00%
$63,325 $22,042
Apr 1, 5 PM $0.0000633
+0.00%
$63,343 $21,860
Apr 1, 4 PM $0.0000633
+0.02%
$63,342 $23,379
Apr 1, 3 PM $0.0000634
+0.02%
$63,354 $24,288
Apr 1, 2 PM $0.0000633
-0.01%
$63,331 $24,391
Apr 1, 1 PM $0.0000634
+0.00%
$63,362 $25,292
Apr 1, 12 PM $0.0000633
+0.02%
$63,347 $24,951
Apr 1, 11 AM $0.0000634
+0.03%
$63,362 $24,535
Apr 1, 10 AM $0.0000633
-0.03%
$63,339 $24,949
Apr 1, 9 AM $0.0000633
-0.01%
$63,348 $25,083
Apr 1, 8 AM $0.0000634
+0.02%
$63,350 $25,727
Apr 1, 7 AM $0.0000634
-0.01%
$63,361 $25,359
Apr 1, 6 AM $0.0000634
-0.02%
$63,369 $24,813
Apr 1, 5 AM $0.0000634
-0.02%
$63,362 $24,074
Apr 1, 4 AM $0.0000634
+0.02%
$63,371 $24,002
Apr 1, 3 AM $0.0000634
+0.05%
$63,386 $23,948
Apr 1, 2 AM $0.0000634
-0.04%
$63,355 $24,167
Apr 1, 1 AM $0.0000634
-0.03%
$63,367 $23,527
Apr 1, 12 AM $0.0000634
-0.03%
$63,364 $24,694
Download