Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:56 PM $0.0000677
+0.00%
$-- $39,815
1:51 PM $0.0000677
+0.00%
$-- $39,744
1:46 PM $0.0000677
+0.00%
$-- $38,913
1:41 PM $0.0000677
+0.00%
$-- $38,913
1:36 PM $0.0000677
+0.00%
$-- $38,727
1:31 PM $0.0000677
+0.00%
$-- $38,984
1:26 PM $0.0000677
+0.00%
$-- $38,872
1:21 PM $0.0000677
+0.00%
$-- $39,584
1:16 PM $0.0000677
+0.00%
$-- $39,584
1:11 PM $0.0000677
+0.00%
$-- $39,584
1:06 PM $0.0000677
+0.00%
$-- $39,136
1:01 PM $0.0000677
+0.00%
$-- $39,136
12:56 PM $0.0000677
+0.00%
$-- $39,136
12:51 PM $0.0000677
+0.00%
$-- $39,312
12:46 PM $0.0000677
+0.00%
$-- $39,312
12:41 PM $0.0000677
+0.00%
$-- $39,106
12:36 PM $0.0000677
+0.00%
$-- $38,311
12:31 PM $0.0000677
+0.00%
$-- $38,037
12:26 PM $0.0000677
+0.00%
$-- $37,372
12:21 PM $0.0000677
+0.00%
$-- $37,229
12:16 PM $0.0000677
+0.00%
$-- $37,052
12:11 PM $0.0000677
+0.00%
$-- $37,052
12:06 PM $0.0000677
+0.00%
$-- $37,052
12:01 PM $0.0000677
+0.00%
$-- $37,278
11:56 AM $0.0000677
+0.00%
$-- $37,278
11:51 AM $0.0000677
+0.00%
$-- $37,278
11:46 AM $0.0000677
+0.00%
$-- $37,278
11:41 AM $0.0000677
+0.00%
$-- $37,278
11:36 AM $0.0000677
+0.00%
$-- $36,700
11:31 AM $0.0000677
+0.00%
$-- $36,700
11:26 AM $0.0000677
+0.00%
$-- $36,700
11:21 AM $0.0000677
+0.00%
$-- $36,470
11:16 AM $0.0000677
+0.00%
$-- $36,470
11:11 AM $0.0000677
+0.00%
$-- $36,470
11:06 AM $0.0000677
+0.00%
$-- $36,470
11:01 AM $0.0000677
+0.00%
$-- $36,770
10:56 AM $0.0000677
+0.00%
$-- $37,216
10:51 AM $0.0000677
+0.00%
$-- $36,799
10:46 AM $0.0000677
+0.00%
$-- $36,799
10:41 AM $0.0000677
+0.00%
$-- $36,799
10:36 AM $0.0000677
+0.00%
$-- $37,139
10:31 AM $0.0000677
+0.00%
$-- $37,139
10:26 AM $0.0000677
+0.00%
$-- $37,054
10:21 AM $0.0000677
+0.00%
$-- $36,919
10:16 AM $0.0000677
+0.00%
$-- $36,919
10:11 AM $0.0000677
+0.00%
$-- $36,919
10:06 AM $0.0000677
+0.00%
$-- $36,919
10:01 AM $0.0000677
+0.00%
$-- $36,864
9:56 AM $0.0000677
+0.00%
$-- $37,075
9:51 AM $0.0000677
+0.00%
$-- $37,075