Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.0000631
+0.00%
$63,059 $27,890
Sep 17, 6 AM $0.0000631
+0.00%
$63,059 $28,498
Sep 17, 5 AM $0.0000631
+0.00%
$63,059 $28,930
Sep 17, 4 AM $0.0000631
+0.00%
$63,059 $28,833
Sep 17, 3 AM $0.0000631
+0.00%
$63,059 $28,822
Sep 17, 2 AM $0.0000631
+0.00%
$63,059 $28,850
Sep 17, 1 AM $0.0000631
+0.00%
$63,059 $28,388
Sep 17, 12 AM $0.0000631
+0.00%
$63,059 $28,140
Sep 16, 11 PM $0.0000631
+0.00%
$63,059 $28,103
Sep 16, 10 PM $0.0000631
+0.00%
$63,059 $27,838
Sep 16, 9 PM $0.0000631
+0.00%
$63,059 $27,981
Sep 16, 8 PM $0.0000631
+0.00%
$63,059 $28,199
Sep 16, 7 PM $0.0000631
+0.00%
$63,059 $28,605
Sep 16, 6 PM $0.0000631
+0.00%
$63,059 $29,445
Sep 16, 5 PM $0.0000631
+0.00%
$63,059 $29,234
Sep 16, 4 PM $0.0000631
+0.00%
$63,059 $30,057
Sep 16, 3 PM $0.0000631
+0.00%
$63,059 $30,018
Sep 16, 2 PM $0.0000631
+0.00%
$63,059 $31,511
Sep 16, 1 PM $0.0000631
+0.00%
$63,059 $34,262
Sep 16, 12 PM $0.0000631
+0.00%
$63,059 $36,614
Sep 16, 11 AM $0.0000631
+0.00%
$63,059 $36,455
Sep 16, 10 AM $0.0000631
+0.00%
$63,059 $36,031
Sep 16, 9 AM $0.0000631
+0.00%
$63,059 $36,445
Sep 16, 8 AM $0.0000631
+0.00%
$63,059 $36,838
Sep 16, 7 AM $0.0000631
+0.00%
$63,059 $36,570
Sep 16, 6 AM $0.0000631
+0.00%
$63,059 $36,803
Sep 16, 5 AM $0.0000631
+0.00%
$63,059 $37,087
Sep 16, 4 AM $0.0000631
+0.00%
$63,059 $36,722
Sep 16, 3 AM $0.0000631
+0.00%
$63,059 $37,338
Sep 16, 2 AM $0.0000631
+0.00%
$63,059 $37,463
Sep 16, 1 AM $0.0000631
+0.00%
$63,059 $37,334
Sep 16, 12 AM $0.0000631
+0.00%
$63,059 $37,984
Sep 15, 11 PM $0.0000631
+0.00%
$63,059 $38,240
Sep 15, 10 PM $0.0000631
+0.00%
$63,059 $37,908
Sep 15, 9 PM $0.0000631
+0.00%
$63,059 $37,606
Sep 15, 8 PM $0.0000631
+0.00%
$63,059 $38,318
Sep 15, 7 PM $0.0000631
+0.00%
$63,059 $39,139
Sep 15, 6 PM $0.0000631
+0.00%
$63,059 $37,328
Sep 15, 5 PM $0.0000631
+0.00%
$63,059 $32,789
Sep 15, 4 PM $0.0000631
+0.00%
$63,059 $32,041
Sep 15, 3 PM $0.0000631
+0.00%
$63,059 $32,189
Sep 15, 2 PM $0.0000631
+0.00%
$63,059 $31,932
Sep 15, 1 PM $0.0000631
+0.00%
$63,059 $29,537
Sep 15, 12 PM $0.0000631
+0.00%
$63,059 $28,406
Sep 15, 11 AM $0.0000631
-0.01%
$63,059 $28,178
Sep 15, 10 AM $0.0000631
+0.03%
$63,068 $28,060
Sep 15, 9 AM $0.0000631
-0.01%
$63,058 $27,871
Sep 15, 8 AM $0.000063
+0.00%
$63,044 $28,377
Sep 15, 7 AM $0.000063
+0.00%
$63,034 $27,707
Sep 15, 6 AM $0.0000631
-0.24%
$63,122 $27,230