Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 AM $0.0000633
-0.01%
$63,322 $9,578
Apr 4, 2 AM $0.0000634
+0.05%
$63,351 $9,973
Apr 4, 1 AM $0.0000633
-0.01%
$63,326 $10,399
Apr 4, 12 AM $0.0000633
+0.01%
$63,319 $10,711
Apr 3, 11 PM $0.0000633
+0.02%
$63,342 $10,870
Apr 3, 10 PM $0.0000633
-0.03%
$63,329 $10,772
Apr 3, 9 PM $0.0000633
+0.01%
$63,329 $10,804
Apr 3, 8 PM $0.0000633
+0.00%
$63,316 $11,025
Apr 3, 7 PM $0.0000634
+0.03%
$63,352 $11,096
Apr 3, 6 PM $0.0000634
+0.01%
$63,351 $11,262
Apr 3, 5 PM $0.0000633
-0.02%
$63,321 $11,847
Apr 3, 4 PM $0.0000633
-0.04%
$63,313 $12,548
Apr 3, 3 PM $0.0000633
+0.01%
$63,322 $13,163
Apr 3, 2 PM $0.0000633
+0.02%
$63,341 $13,953
Apr 3, 1 PM $0.0000633
+0.02%
$63,324 $15,346
Apr 3, 12 PM $0.0000633
+0.00%
$63,337 $16,325
Apr 3, 11 AM $0.0000633
+0.02%
$63,340 $16,615
Apr 3, 10 AM $0.0000633
-0.01%
$63,315 $17,015
Apr 3, 9 AM $0.0000633
+0.01%
$63,326 $17,222
Apr 3, 8 AM $0.0000633
-0.02%
$63,316 $17,567
Apr 3, 7 AM $0.0000633
+0.00%
$63,339 $17,521
Apr 3, 6 AM $0.0000634
+0.04%
$63,356 $17,317
Apr 3, 5 AM $0.0000633
+0.04%
$63,345 $17,255
Apr 3, 4 AM $0.0000633
-0.01%
$63,334 $17,808
Apr 3, 3 AM $0.0000633
-0.02%
$63,324 $18,387
Apr 3, 2 AM $0.0000633
-0.02%
$63,328 $18,895
Apr 3, 1 AM $0.0000633
+0.02%
$63,341 $19,587
Apr 3, 12 AM $0.0000633
+0.01%
$63,323 $21,322
Apr 2, 11 PM $0.0000633
-0.02%
$63,327 $21,289
Apr 2, 10 PM $0.0000633
-0.01%
$63,316 $21,461
Apr 2, 9 PM $0.0000633
+0.00%
$63,334 $22,356
Apr 2, 8 PM $0.0000633
-0.04%
$63,315 $22,557
Apr 2, 7 PM $0.0000633
+0.00%
$63,340 $22,676
Apr 2, 6 PM $0.0000633
+0.03%
$63,347 $22,666
Apr 2, 5 PM $0.0000633
-0.01%
$63,346 $22,652
Apr 2, 4 PM $0.0000633
-0.01%
$63,332 $22,882
Apr 2, 3 PM $0.0000633
-0.02%
$63,323 $22,594
Apr 2, 2 PM $0.0000633
+0.03%
$63,344 $22,551
Apr 2, 1 PM $0.0000634
+0.02%
$63,356 $21,339
Apr 2, 12 PM $0.0000633
+0.01%
$63,340 $21,735
Apr 2, 11 AM $0.0000633
-0.01%
$63,349 $21,569
Apr 2, 10 AM $0.0000633
-0.02%
$63,322 $21,657
Apr 2, 9 AM $0.0000633
+0.01%
$63,335 $21,801
Apr 2, 8 AM $0.0000633
+0.00%
$63,333 $21,802
Apr 2, 7 AM $0.0000633
-0.02%
$63,332 $22,806
Apr 2, 6 AM $0.0000633
-0.02%
$63,337 $23,805
Apr 2, 5 AM $0.0000633
+0.02%
$63,333 $24,117
Apr 2, 4 AM $0.0000634
+0.06%
$63,354 $24,396
Apr 2, 3 AM $0.0000634
+0.05%
$63,357 $24,335
Apr 2, 2 AM $0.0000633
-0.01%
$63,338 $24,077