Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 AM $0.0000639
-0.16%
$63,893 $15,145
Apr 6, 4 AM $0.0000638
-0.21%
$63,797 $14,954
Apr 6, 3 AM $0.000064
+0.16%
$64,036 $14,364
Apr 6, 2 AM $0.0000641
+1.01%
$64,131 $13,873
Apr 6, 1 AM $0.0000635
+0.28%
$63,499 $13,064
Apr 6, 12 AM $0.0000633
-0.01%
$63,345 $12,542
Apr 5, 11 PM $0.0000633
-0.01%
$63,338 $11,023
Apr 5, 10 PM $0.0000634
+0.05%
$63,359 $9,286
Apr 5, 9 PM $0.0000633
+0.01%
$63,333 $8,577
Apr 5, 8 PM $0.0000634
+0.04%
$63,355 $8,344
Apr 5, 7 PM $0.0000633
-0.01%
$63,329 $8,248
Apr 5, 6 PM $0.0000633
+0.00%
$63,328 $8,390
Apr 5, 5 PM $0.0000633
+0.01%
$63,345 $8,381
Apr 5, 4 PM $0.0000633
+0.04%
$63,344 $8,342
Apr 5, 3 PM $0.0000633
+0.01%
$63,332 $8,195
Apr 5, 2 PM $0.0000633
+0.03%
$63,342 $7,492
Apr 5, 1 PM $0.0000633
-0.03%
$63,329 $7,596
Apr 5, 12 PM $0.0000633
+0.00%
$63,346 $7,480
Apr 5, 11 AM $0.0000633
-0.01%
$63,330 $7,203
Apr 5, 10 AM $0.0000634
+0.05%
$63,351 $7,350
Apr 5, 9 AM $0.0000633
+0.00%
$63,334 $7,341
Apr 5, 8 AM $0.0000633
+0.00%
$63,334 $7,314
Apr 5, 7 AM $0.0000633
+0.02%
$63,333 $7,351
Apr 5, 6 AM $0.0000633
-0.03%
$63,326 $7,232
Apr 5, 5 AM $0.0000633
+0.05%
$63,342 $6,791
Apr 5, 4 AM $0.0000633
-0.01%
$63,326 $6,731
Apr 5, 3 AM $0.0000633
+0.00%
$63,334 $6,808
Apr 5, 2 AM $0.0000633
+0.03%
$63,341 $6,711
Apr 5, 1 AM $0.0000633
+0.01%
$63,337 $6,645
Apr 5, 12 AM $0.0000633
-0.03%
$63,315 $6,693
Apr 4, 11 PM $0.0000633
-0.03%
$63,325 $6,590
Apr 4, 10 PM $0.0000633
+0.01%
$63,324 $6,617
Apr 4, 9 PM $0.0000633
-0.01%
$63,332 $6,630
Apr 4, 8 PM $0.0000633
-0.03%
$63,325 $6,720
Apr 4, 7 PM $0.0000633
-0.03%
$63,319 $6,692
Apr 4, 6 PM $0.0000633
+0.02%
$63,335 $6,573
Apr 4, 5 PM $0.0000633
-0.04%
$63,312 $6,684
Apr 4, 4 PM $0.0000633
+0.04%
$63,347 $6,804
Apr 4, 3 PM $0.0000633
+0.01%
$63,322 $6,935
Apr 4, 2 PM $0.0000633
+0.02%
$63,337 $6,642
Apr 4, 1 PM $0.0000633
+0.00%
$63,339 $6,824
Apr 4, 12 PM $0.0000633
-0.02%
$63,331 $7,166
Apr 4, 11 AM $0.0000633
+0.02%
$63,341 $7,769
Apr 4, 10 AM $0.0000633
-0.03%
$63,335 $7,611
Apr 4, 9 AM $0.0000633
+0.03%
$63,347 $7,532
Apr 4, 8 AM $0.0000633
+0.00%
$63,325 $7,777
Apr 4, 7 AM $0.0000633
+0.01%
$63,347 $8,225
Apr 4, 6 AM $0.0000633
+0.02%
$63,345 $8,766
Apr 4, 5 AM $0.0000633
+0.02%
$63,343 $9,123
Apr 4, 4 AM $0.0000633
+0.01%
$63,334 $9,315