Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.0000642
-0.01%
$64,203 $29,935
Apr 8, 5 AM $0.0000642
+0.01%
$64,209 $29,595
Apr 8, 4 AM $0.0000642
+0.01%
$64,228 $29,168
Apr 8, 3 AM $0.0000642
+0.01%
$64,203 $28,686
Apr 8, 2 AM $0.0000642
+0.04%
$64,224 $28,854
Apr 8, 1 AM $0.0000642
-0.01%
$64,222 $27,678
Apr 8, 12 AM $0.0000642
-0.02%
$64,206 $27,955
Apr 7, 11 PM $0.0000642
+0.01%
$64,218 $26,881
Apr 7, 10 PM $0.0000642
-0.03%
$64,204 $23,247
Apr 7, 9 PM $0.0000642
-0.01%
$64,199 $20,968
Apr 7, 8 PM $0.0000642
-0.01%
$64,198 $19,310
Apr 7, 7 PM $0.0000642
-0.02%
$64,212 $18,627
Apr 7, 6 PM $0.0000642
-0.01%
$64,211 $18,116
Apr 7, 5 PM $0.0000642
+0.01%
$64,218 $18,287
Apr 7, 4 PM $0.0000642
-0.01%
$64,195 $18,457
Apr 7, 3 PM $0.0000642
+0.00%
$64,209 $18,949
Apr 7, 2 PM $0.0000642
+0.01%
$64,202 $19,069
Apr 7, 1 PM $0.0000642
-0.03%
$64,205 $18,999
Apr 7, 12 PM $0.0000642
+0.03%
$64,212 $19,028
Apr 7, 11 AM $0.0000642
+0.00%
$64,198 $18,921
Apr 7, 10 AM $0.0000642
+0.02%
$64,199 $18,648
Apr 7, 9 AM $0.0000642
-0.02%
$64,193 $18,261
Apr 7, 8 AM $0.0000642
+0.01%
$64,214 $20,248
Apr 7, 7 AM $0.0000642
+0.02%
$64,209 $20,380
Apr 7, 6 AM $0.0000642
+0.04%
$64,228 $20,892
Apr 7, 5 AM $0.0000642
+0.00%
$64,211 $21,046
Apr 7, 4 AM $0.0000642
+0.00%
$64,197 $20,944
Apr 7, 3 AM $0.0000642
-0.02%
$64,208 $20,985
Apr 7, 2 AM $0.0000642
+0.01%
$64,214 $21,451
Apr 7, 1 AM $0.0000642
+0.04%
$64,222 $21,811
Apr 7, 12 AM $0.0000642
+0.04%
$64,210 $22,101
Apr 6, 11 PM $0.0000642
+0.01%
$64,197 $23,170
Apr 6, 10 PM $0.0000642
+0.00%
$64,210 $23,898
Apr 6, 9 PM $0.0000642
-0.04%
$64,185 $24,051
Apr 6, 8 PM $0.0000642
-0.03%
$64,197 $24,066
Apr 6, 7 PM $0.0000642
-0.04%
$64,190 $23,885
Apr 6, 6 PM $0.0000642
-0.04%
$64,204 $23,553
Apr 6, 5 PM $0.0000642
-0.02%
$64,207 $23,085
Apr 6, 4 PM $0.0000642
-0.04%
$64,187 $21,956
Apr 6, 3 PM $0.0000642
-0.02%
$64,196 $21,089
Apr 6, 2 PM $0.0000642
-0.01%
$64,189 $21,491
Apr 6, 1 PM $0.0000642
-0.02%
$64,198 $20,271
Apr 6, 12 PM $0.0000642
-0.02%
$64,208 $19,614
Apr 6, 11 AM $0.0000642
-0.03%
$64,199 $19,467
Apr 6, 10 AM $0.0000642
+0.02%
$64,221 $19,274
Apr 6, 9 AM $0.0000642
-0.03%
$64,207 $18,496
Apr 6, 8 AM $0.0000641
+0.16%
$64,082 $16,077
Apr 6, 7 AM $0.000064
+0.49%
$63,986 $15,744
Apr 6, 6 AM $0.0000636
-0.37%
$63,646 $15,297
Apr 6, 5 AM $0.0000639
-0.16%
$63,893 $15,145