MEME AI Historical Data

MEMEAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000126
+0.00%
$ 126,176 $ 27,576
Dec 31, 8 AM $ 0.000126
-0.01%
$ 126,186 $ 28,238
Dec 31, 7 AM $ 0.000126
-0.03%
$ 126,162 $ 30,118
Dec 31, 6 AM $ 0.000126
+0.04%
$ 126,192 $ 30,612
Dec 31, 5 AM $ 0.000126
+0.00%
$ 126,163 $ 30,613
Dec 31, 4 AM $ 0.000126
+0.00%
$ 126,154 $ 30,801
Dec 31, 3 AM $ 0.000126
-0.01%
$ 126,167 $ 31,174
Dec 31, 2 AM $ 0.000126
+0.01%
$ 126,132 $ 31,446
Dec 31, 1 AM $ 0.000126
+0.01%
$ 126,174 $ 31,724
Dec 31, 12 AM $ 0.000126
-0.03%
$ 126,147 $ 31,435
Dec 30, 11 PM $ 0.000126
-0.04%
$ 126,125 $ 31,597
Dec 30, 10 PM $ 0.000126
+0.00%
$ 126,179 $ 31,692
Dec 30, 9 PM $ 0.000126
-0.01%
$ 126,116 $ 33,267
Dec 30, 8 PM $ 0.000126
+0.01%
$ 126,117 $ 31,950
Dec 30, 7 PM $ 0.000126
-0.52%
$ 126,133 $ 32,446
Dec 30, 6 PM $ 0.000127
-0.25%
$ 126,925 $ 32,076
Dec 30, 5 PM $ 0.000127
+0.09%
$ 127,100 $ 32,700
Dec 30, 4 PM $ 0.000127
+0.30%
$ 127,427 $ 31,822
Dec 30, 3 PM $ 0.000127
+0.46%
$ 127,208 $ 30,593
Dec 30, 2 PM $ 0.000127
-0.69%
$ 126,562 $ 29,419
Dec 30, 1 PM $ 0.000127
+0.20%
$ 127,399 $ 28,892
Dec 30, 12 PM $ 0.000127
+0.21%
$ 127,227 $ 29,156
Dec 30, 11 AM $ 0.000127
+0.10%
$ 126,994 $ 32,451
Dec 30, 10 AM $ 0.000127
-0.02%
$ 126,851 $ 32,704
Dec 30, 9 AM $ 0.000127
-0.04%
$ 126,806 $ 34,072
Dec 30, 8 AM $ 0.000127
-0.05%
$ 126,818 $ 38,297
Dec 30, 7 AM $ 0.000127
+0.01%
$ 126,833 $ 36,566
Dec 30, 6 AM $ 0.000127
-0.03%
$ 126,839 $ 38,422
Dec 30, 5 AM $ 0.000127
+0.05%
$ 126,879 $ 39,043
Dec 30, 4 AM $ 0.000127
-0.02%
$ 126,822 $ 40,790
Dec 30, 3 AM $ 0.000127
+0.04%
$ 126,860 $ 42,746
Dec 30, 2 AM $ 0.000127
+0.03%
$ 126,853 $ 45,526
Dec 30, 1 AM $ 0.000127
-0.03%
$ 126,830 $ 48,781
Dec 30, 12 AM $ 0.000127
+0.04%
$ 126,863 $ 50,093
Dec 29, 11 PM $ 0.000127
-0.01%
$ 126,843 $ 50,457
Dec 29, 10 PM $ 0.000127
+0.01%
$ 126,838 $ 50,726
Dec 29, 9 PM $ 0.000127
-0.02%
$ 126,833 $ 51,370
Dec 29, 8 PM $ 0.000127
+0.02%
$ 126,829 $ 50,760
Dec 29, 7 PM $ 0.000127
+0.01%
$ 126,804 $ 48,805
Dec 29, 6 PM $ 0.000127
+0.01%
$ 126,832 $ 48,543
Dec 29, 5 PM $ 0.000127
+0.00%
$ 126,805 $ 48,607
Dec 29, 4 PM $ 0.000127
+0.00%
$ 126,801 $ 48,118
Dec 29, 3 PM $ 0.000127
+0.05%
$ 126,826 $ 46,489
Dec 29, 2 PM $ 0.000127
+0.01%
$ 126,831 $ 45,004
Dec 29, 1 PM $ 0.000127
+0.00%
$ 126,851 $ 42,934
Dec 29, 12 PM $ 0.000127
+0.02%
$ 126,830 $ 42,201
Dec 29, 11 AM $ 0.000127
+0.01%
$ 126,851 $ 38,449
Dec 29, 10 AM $ 0.000127
-0.02%
$ 126,832 $ 38,162
Dec 29, 9 AM $ 0.000127
+0.01%
$ 126,840 $ 36,845
Dec 29, 8 AM $ 0.000127
+0.00%
$ 126,816 $ 32,455