Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.0000642
+0.00%
$64,191 $20,203
Apr 10, 6 AM $0.0000642
-0.04%
$64,197 $20,064
Apr 10, 5 AM $0.0000642
+0.00%
$64,186 $20,056
Apr 10, 4 AM $0.0000642
+0.00%
$64,198 $20,245
Apr 10, 3 AM $0.0000642
+0.02%
$64,200 $19,665
Apr 10, 2 AM $0.0000642
-0.01%
$64,196 $19,881
Apr 10, 1 AM $0.0000642
+0.03%
$64,216 $20,142
Apr 10, 12 AM $0.0000642
+0.04%
$64,207 $19,961
Apr 9, 11 PM $0.0000642
+0.01%
$64,214 $19,927
Apr 9, 10 PM $0.0000642
+0.02%
$64,197 $19,736
Apr 9, 9 PM $0.0000642
+0.02%
$64,204 $18,982
Apr 9, 8 PM $0.0000642
-0.01%
$64,201 $18,365
Apr 9, 7 PM $0.0000642
+0.02%
$64,222 $18,265
Apr 9, 6 PM $0.0000642
+0.05%
$64,218 $18,030
Apr 9, 5 PM $0.0000642
+0.01%
$64,196 $18,175
Apr 9, 4 PM $0.0000642
-0.02%
$64,190 $17,907
Apr 9, 3 PM $0.0000642
+0.03%
$64,222 $16,935
Apr 9, 2 PM $0.0000642
+0.05%
$64,228 $16,062
Apr 9, 1 PM $0.0000642
+0.01%
$64,214 $17,640
Apr 9, 12 PM $0.0000642
-0.02%
$64,198 $19,642
Apr 9, 11 AM $0.0000642
+0.01%
$64,201 $20,310
Apr 9, 10 AM $0.0000642
-0.03%
$64,189 $20,661
Apr 9, 9 AM $0.0000642
-0.05%
$64,184 $21,023
Apr 9, 8 AM $0.0000642
+0.03%
$64,220 $20,987
Apr 9, 7 AM $0.0000642
+0.01%
$64,207 $21,053
Apr 9, 6 AM $0.0000642
-0.03%
$64,197 $21,602
Apr 9, 5 AM $0.0000642
+0.04%
$64,210 $22,019
Apr 9, 4 AM $0.0000642
+0.01%
$64,197 $22,757
Apr 9, 3 AM $0.0000642
-0.02%
$64,187 $22,681
Apr 9, 2 AM $0.0000642
+0.02%
$64,203 $22,913
Apr 9, 1 AM $0.0000642
+0.00%
$64,208 $23,717
Apr 9, 12 AM $0.0000642
-0.02%
$64,196 $23,711
Apr 8, 11 PM $0.0000642
+0.00%
$64,192 $24,482
Apr 8, 10 PM $0.0000642
+0.04%
$64,216 $29,017
Apr 8, 9 PM $0.0000642
+0.01%
$64,196 $31,786
Apr 8, 8 PM $0.0000642
+0.03%
$64,208 $33,148
Apr 8, 7 PM $0.0000642
+0.00%
$64,195 $33,540
Apr 8, 6 PM $0.0000642
-0.03%
$64,183 $34,274
Apr 8, 5 PM $0.0000642
-0.02%
$64,180 $34,285
Apr 8, 4 PM $0.0000642
-0.03%
$64,178 $33,903
Apr 8, 3 PM $0.0000642
-0.02%
$64,189 $33,617
Apr 8, 2 PM $0.0000642
+0.00%
$64,202 $33,788
Apr 8, 1 PM $0.0000642
-0.01%
$64,210 $32,743
Apr 8, 12 PM $0.0000642
+0.03%
$64,208 $30,182
Apr 8, 11 AM $0.0000642
-0.02%
$64,207 $30,187
Apr 8, 10 AM $0.0000642
+0.01%
$64,202 $30,046
Apr 8, 9 AM $0.0000642
+0.00%
$64,198 $33,516
Apr 8, 8 AM $0.0000642
+0.02%
$64,205 $30,957
Apr 8, 7 AM $0.0000642
-0.05%
$64,188 $30,357
Apr 8, 6 AM $0.0000642
-0.01%
$64,203 $29,935