MEME AI Historical Data

MEMEAI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000129
+0.49%
$ 129,101 $ 19,540
Jan 2, 8 AM $ 0.000128
+0.22%
$ 128,469 $ 18,104
Jan 2, 7 AM $ 0.000128
+1.76%
$ 128,359 $ 17,540
Jan 2, 6 AM $ 0.000126
+0.00%
$ 126,175 $ 17,447
Jan 2, 5 AM $ 0.000126
+0.00%
$ 126,185 $ 16,749
Jan 2, 4 AM $ 0.000126
+0.02%
$ 126,205 $ 16,852
Jan 2, 3 AM $ 0.000126
+0.04%
$ 126,195 $ 17,282
Jan 2, 2 AM $ 0.000126
-0.02%
$ 126,141 $ 15,504
Jan 2, 1 AM $ 0.000126
+0.01%
$ 126,196 $ 15,434
Jan 2, 12 AM $ 0.000126
-0.01%
$ 126,160 $ 15,389
Jan 1, 11 PM $ 0.000126
+0.05%
$ 126,215 $ 15,015
Jan 1, 10 PM $ 0.000126
+0.03%
$ 126,202 $ 13,832
Jan 1, 9 PM $ 0.000126
+0.02%
$ 126,204 $ 13,872
Jan 1, 8 PM $ 0.000126
+0.00%
$ 126,164 $ 14,122
Jan 1, 7 PM $ 0.000126
+0.00%
$ 126,189 $ 15,531
Jan 1, 6 PM $ 0.000126
-0.01%
$ 126,200 $ 16,184
Jan 1, 5 PM $ 0.000126
-0.05%
$ 126,147 $ 16,468
Jan 1, 4 PM $ 0.000126
-0.01%
$ 126,162 $ 16,667
Jan 1, 3 PM $ 0.000126
-0.02%
$ 126,184 $ 18,615
Jan 1, 2 PM $ 0.000126
-0.01%
$ 126,195 $ 20,790
Jan 1, 1 PM $ 0.000126
-0.03%
$ 126,192 $ 22,508
Jan 1, 12 PM $ 0.000126
+0.00%
$ 126,208 $ 22,931
Jan 1, 11 AM $ 0.000126
+0.04%
$ 126,239 $ 24,032
Jan 1, 10 AM $ 0.000126
+0.01%
$ 126,209 $ 25,086
Jan 1, 9 AM $ 0.000126
+0.02%
$ 126,218 $ 25,931
Jan 1, 8 AM $ 0.000126
+0.03%
$ 126,245 $ 26,154
Jan 1, 7 AM $ 0.000126
+0.00%
$ 126,225 $ 26,306
Jan 1, 6 AM $ 0.000126
+0.03%
$ 126,253 $ 26,518
Jan 1, 5 AM $ 0.000126
-0.01%
$ 126,242 $ 26,546
Jan 1, 4 AM $ 0.000126
+0.00%
$ 126,221 $ 26,498
Jan 1, 3 AM $ 0.000126
-0.03%
$ 126,202 $ 25,895
Jan 1, 2 AM $ 0.000126
-0.02%
$ 126,237 $ 26,269
Jan 1, 1 AM $ 0.000126
-0.02%
$ 126,202 $ 26,518
Jan 1, 12 AM $ 0.000126
+0.03%
$ 126,234 $ 26,859
Dec 31, 11 PM $ 0.000126
-0.01%
$ 126,216 $ 27,752
Dec 31, 10 PM $ 0.000126
+0.00%
$ 126,220 $ 26,957
Dec 31, 9 PM $ 0.000126
+0.02%
$ 126,241 $ 27,444
Dec 31, 8 PM $ 0.000126
+0.00%
$ 126,189 $ 27,102
Dec 31, 7 PM $ 0.000126
+0.00%
$ 126,171 $ 26,482
Dec 31, 6 PM $ 0.000126
-0.03%
$ 126,163 $ 26,418
Dec 31, 5 PM $ 0.000126
-0.02%
$ 126,153 $ 27,048
Dec 31, 4 PM $ 0.000126
+0.01%
$ 126,186 $ 27,322
Dec 31, 3 PM $ 0.000126
+0.05%
$ 126,171 $ 27,196
Dec 31, 2 PM $ 0.000126
+0.05%
$ 126,207 $ 27,507
Dec 31, 1 PM $ 0.000126
+0.00%
$ 126,178 $ 28,974
Dec 31, 12 PM $ 0.000126
-0.01%
$ 126,151 $ 29,334
Dec 31, 11 AM $ 0.000126
-0.02%
$ 126,161 $ 28,818
Dec 31, 10 AM $ 0.000126
+0.02%
$ 126,174 $ 28,116
Dec 31, 9 AM $ 0.000126
+0.00%
$ 126,176 $ 27,576
Dec 31, 8 AM $ 0.000126
-0.01%
$ 126,186 $ 28,238