MEME AI Historical Data

MEMEAI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000131
+0.03%
$ 131,463 $ 21,898
Jan 4, 10 AM $ 0.000131
+0.02%
$ 131,454 $ 21,647
Jan 4, 9 AM $ 0.000131
+0.03%
$ 131,446 $ 20,960
Jan 4, 8 AM $ 0.000131
+0.01%
$ 131,468 $ 20,186
Jan 4, 7 AM $ 0.000131
-0.04%
$ 131,410 $ 19,915
Jan 4, 6 AM $ 0.000131
+0.02%
$ 131,458 $ 20,873
Jan 4, 5 AM $ 0.000131
+0.00%
$ -- $ 19,941
Jan 4, 4 AM $ 0.000131
-0.04%
$ -- $ 20,074
Jan 4, 3 AM $ 0.000131
+0.01%
$ -- $ 19,839
Jan 4, 2 AM $ 0.000131
+0.01%
$ -- $ 19,552
Jan 4, 1 AM $ 0.000131
+0.02%
$ -- $ 19,602
Jan 4, 12 AM $ 0.000131
+0.01%
$ -- $ 19,376
Jan 3, 11 PM $ 0.000131
+0.01%
$ 131,444 $ 16,534
Jan 3, 10 PM $ 0.000131
-0.01%
$ 131,447 $ 16,669
Jan 3, 9 PM $ 0.000131
-0.04%
$ 131,434 $ 16,989
Jan 3, 8 PM $ 0.000131
+0.03%
$ 131,466 $ 16,768
Jan 3, 7 PM $ 0.000131
+0.02%
$ 131,438 $ 17,792
Jan 3, 6 PM $ 0.000131
+0.03%
$ 131,470 $ 19,095
Jan 3, 5 PM $ 0.000131
-0.02%
$ 131,437 $ 20,771
Jan 3, 4 PM $ 0.000131
+0.05%
$ 131,488 $ 24,050
Jan 3, 3 PM $ 0.000131
-0.20%
$ 131,403 $ 29,772
Jan 3, 2 PM $ 0.000132
+0.20%
$ 131,732 $ 33,292
Jan 3, 1 PM $ 0.000131
+0.24%
$ 131,480 $ 38,102
Jan 3, 12 PM $ 0.000131
+0.10%
$ 131,262 $ 38,644
Jan 3, 11 AM $ 0.000131
-0.26%
$ 131,046 $ 38,937
Jan 3, 10 AM $ 0.000131
-0.21%
$ 131,259 $ 39,191
Jan 3, 9 AM $ 0.000131
+0.20%
$ 131,458 $ 42,912
Jan 3, 8 AM $ 0.000131
-1.19%
$ 131,113 $ 43,565
Jan 3, 7 AM $ 0.000133
+0.00%
$ 132,630 $ 43,783
Jan 3, 6 AM $ 0.000133
+0.02%
$ 132,679 $ 42,015
Jan 3, 5 AM $ 0.000133
+0.00%
$ 132,663 $ 42,149
Jan 3, 4 AM $ 0.000133
-0.05%
$ 132,621 $ 42,658
Jan 3, 3 AM $ 0.000133
-0.04%
$ 132,628 $ 42,508
Jan 3, 2 AM $ 0.000133
-0.02%
$ 132,648 $ 44,598
Jan 3, 1 AM $ 0.000133
+0.11%
$ 132,644 $ 43,483
Jan 3, 12 AM $ 0.000132
+0.10%
$ 132,492 $ 43,359
Jan 2, 11 PM $ 0.000132
-0.46%
$ 132,265 $ 44,113
Jan 2, 10 PM $ 0.000133
+0.32%
$ 132,714 $ 44,589
Jan 2, 9 PM $ 0.000132
+0.02%
$ 132,228 $ 44,462
Jan 2, 8 PM $ 0.000132
-0.29%
$ 131,928 $ 43,580
Jan 2, 7 PM $ 0.000132
+0.34%
$ 132,205 $ 43,091
Jan 2, 6 PM $ 0.000132
-0.33%
$ 131,916 $ 41,927
Jan 2, 5 PM $ 0.000132
+1.47%
$ 132,388 $ 40,257
Jan 2, 4 PM $ 0.00013
-0.01%
$ 130,451 $ 38,452
Jan 2, 3 PM $ 0.00013
+0.52%
$ 130,449 $ 32,948
Jan 2, 2 PM $ 0.000129
-0.57%
$ 128,713 $ 29,441
Jan 2, 1 PM $ 0.00013
-0.09%
$ 129,538 $ 24,495
Jan 2, 12 PM $ 0.000129
+0.07%
$ 129,457 $ 24,072
Jan 2, 11 AM $ 0.000129
-0.44%
$ 129,378 $ 23,495
Jan 2, 10 AM $ 0.00013
+0.60%
$ 129,793 $ 22,693