Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.0000667
-0.06%
$66,666 $15,570
Apr 12, 8 AM $0.0000668
+0.05%
$66,786 $15,583
Apr 12, 7 AM $0.0000667
-0.16%
$66,651 $15,071
Apr 12, 6 AM $0.0000668
+0.07%
$66,758 $15,020
Apr 12, 5 AM $0.0000667
+0.17%
$66,716 $15,195
Apr 12, 4 AM $0.0000666
-0.15%
$66,594 $14,705
Apr 12, 3 AM $0.0000668
-0.39%
$66,758 $14,392
Apr 12, 2 AM $0.0000671
+0.08%
$67,068 $13,796
Apr 12, 1 AM $0.0000684
-0.33%
$68,405 $13,062
Apr 12, 12 AM $0.0000687
+0.08%
$68,739 $11,148
Apr 11, 11 PM $0.0000687
-0.38%
$68,728 $11,159
Apr 11, 10 PM $0.0000692
+0.05%
$69,201 $11,350
Apr 11, 9 PM $0.0000692
+1.20%
$69,178 $11,603
Apr 11, 8 PM $0.0000684
+0.03%
$68,386 $11,839
Apr 11, 7 PM $0.0000684
-0.02%
$68,368 $12,001
Apr 11, 6 PM $0.000068
+0.22%
$67,984 $11,793
Apr 11, 5 PM $0.0000678
+0.02%
$67,766 $11,137
Apr 11, 4 PM $0.0000674
+0.06%
$67,351 $11,503
Apr 11, 3 PM $0.0000673
+0.39%
$67,348 $11,618
Apr 11, 2 PM $0.0000671
-0.03%
$67,100 $12,934
Apr 11, 1 PM $0.000067
-0.47%
$66,975 $14,991
Apr 11, 12 PM $0.0000673
+0.34%
$67,290 $15,637
Apr 11, 11 AM $0.0000671
-0.05%
$67,058 $16,207
Apr 11, 10 AM $0.0000671
-0.04%
$67,140 $16,922
Apr 11, 9 AM $0.0000672
+0.54%
$67,248 $16,991
Apr 11, 8 AM $0.0000669
+0.00%
$66,895 $16,944
Apr 11, 7 AM $0.0000669
+0.06%
$66,937 $17,070
Apr 11, 6 AM $0.0000669
-0.13%
$66,862 $17,664
Apr 11, 5 AM $0.000067
-0.22%
$66,961 $17,720
Apr 11, 4 AM $0.0000674
+0.00%
$67,372 $18,025
Apr 11, 3 AM $0.0000674
-0.04%
$67,374 $18,102
Apr 11, 2 AM $0.0000674
+0.03%
$67,379 $18,360
Apr 11, 1 AM $0.0000674
-0.04%
$67,361 $18,311
Apr 11, 12 AM $0.0000674
-0.01%
$67,361 $19,089
Apr 10, 11 PM $0.0000674
-0.02%
$67,371 $19,180
Apr 10, 10 PM $0.0000674
-0.02%
$67,375 $19,491
Apr 10, 9 PM $0.0000674
+0.01%
$67,392 $19,805
Apr 10, 8 PM $0.0000674
-0.03%
$67,379 $20,156
Apr 10, 7 PM $0.0000674
-0.01%
$67,369 $19,876
Apr 10, 6 PM $0.0000674
+0.23%
$67,364 $19,924
Apr 10, 5 PM $0.0000672
+0.21%
$67,221 $19,753
Apr 10, 4 PM $0.0000671
+0.39%
$67,108 $20,656
Apr 10, 3 PM $0.0000671
-0.09%
$67,069 $21,534
Apr 10, 2 PM $0.0000674
+1.62%
$67,449 $22,205
Apr 10, 1 PM $0.0000665
-0.33%
$66,456 $20,652
Apr 10, 12 PM $0.0000665
+0.04%
$66,546 $20,690
Apr 10, 11 AM $0.0000664
+0.96%
$66,412 $19,853
Apr 10, 10 AM $0.0000658
+2.39%
$65,751 $19,850
Apr 10, 9 AM $0.0000642
+0.01%
$64,202 $19,983
Apr 10, 8 AM $0.0000642
+0.02%
$64,195 $20,037