Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.0000659
+0.02%
$65,934 $33,260
Apr 14, 9 AM $0.0000659
+0.00%
$65,934 $33,029
Apr 14, 8 AM $0.000066
+0.05%
$65,953 $32,355
Apr 14, 7 AM $0.0000659
-0.01%
$65,930 $31,257
Apr 14, 6 AM $0.0000659
+0.00%
$65,943 $30,274
Apr 14, 5 AM $0.0000659
-0.03%
$65,930 $30,217
Apr 14, 4 AM $0.0000659
-0.01%
$65,936 $30,057
Apr 14, 3 AM $0.0000659
+0.01%
$65,940 $29,807
Apr 14, 2 AM $0.0000659
+0.01%
$65,945 $29,803
Apr 14, 1 AM $0.0000659
+0.00%
$65,930 $29,416
Apr 14, 12 AM $0.0000659
-0.02%
$65,933 $28,659
Apr 13, 11 PM $0.0000659
-0.01%
$65,943 $27,509
Apr 13, 10 PM $0.0000659
+0.00%
$65,937 $24,948
Apr 13, 9 PM $0.0000659
+0.01%
$65,938 $22,250
Apr 13, 8 PM $0.0000659
-0.03%
$65,933 $21,868
Apr 13, 7 PM $0.0000659
-0.01%
$65,939 $21,283
Apr 13, 6 PM $0.0000659
-0.03%
$65,920 $18,971
Apr 13, 5 PM $0.0000659
+0.00%
$65,943 $18,624
Apr 13, 4 PM $0.0000659
-0.01%
$65,925 $17,142
Apr 13, 3 PM $0.000066
+0.02%
$65,959 $16,071
Apr 13, 2 PM $0.000066
-0.01%
$65,966 $14,871
Apr 13, 1 PM $0.000066
+0.04%
$65,975 $13,375
Apr 13, 12 PM $0.0000659
-0.03%
$65,950 $12,852
Apr 13, 11 AM $0.000066
+0.00%
$65,957 $12,702
Apr 13, 10 AM $0.000066
+0.03%
$65,967 $12,602
Apr 13, 9 AM $0.000066
-0.01%
$65,958 $12,824
Apr 13, 8 AM $0.000066
+0.00%
$65,959 $12,688
Apr 13, 7 AM $0.000066
-0.01%
$65,965 $12,931
Apr 13, 6 AM $0.000066
+0.01%
$65,950 $12,431
Apr 13, 5 AM $0.000066
+0.05%
$65,975 $12,122
Apr 13, 4 AM $0.000066
+0.02%
$65,960 $12,346
Apr 13, 3 AM $0.000066
-0.01%
$65,952 $12,589
Apr 13, 2 AM $0.0000659
-0.03%
$65,943 $13,098
Apr 13, 1 AM $0.0000659
-0.02%
$65,948 $13,762
Apr 13, 12 AM $0.0000659
-0.05%
$65,936 $15,582
Apr 12, 11 PM $0.000066
-0.01%
$65,969 $15,407
Apr 12, 10 PM $0.000066
+0.04%
$65,961 $15,519
Apr 12, 9 PM $0.0000659
-0.05%
$65,930 $15,011
Apr 12, 8 PM $0.000066
+0.05%
$65,954 $15,006
Apr 12, 7 PM $0.0000659
+0.00%
$65,947 $15,259
Apr 12, 6 PM $0.0000659
-0.01%
$65,937 $15,835
Apr 12, 5 PM $0.0000659
-0.03%
$65,928 $16,651
Apr 12, 4 PM $0.0000659
+0.00%
$65,940 $16,642
Apr 12, 3 PM $0.0000659
-0.01%
$65,948 $17,321
Apr 12, 2 PM $0.0000659
-0.02%
$65,931 $17,106
Apr 12, 1 PM $0.000066
-0.69%
$65,966 $16,674
Apr 12, 12 PM $0.0000663
-0.08%
$66,269 $15,958
Apr 12, 11 AM $0.0000664
-0.33%
$66,351 $15,693
Apr 12, 10 AM $0.0000666
+0.03%
$66,636 $15,681
Apr 12, 9 AM $0.0000667
-0.06%
$66,666 $15,570