Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 AM $0.000066
-0.02%
$65,955 $19,308
Apr 16, 10 AM $0.000066
+0.01%
$65,968 $18,777
Apr 16, 9 AM $0.000066
+0.02%
$65,957 $18,855
Apr 16, 8 AM $0.000066
-0.02%
$65,955 $18,982
Apr 16, 7 AM $0.000066
+0.02%
$65,967 $18,543
Apr 16, 6 AM $0.000066
+0.00%
$65,962 $19,357
Apr 16, 5 AM $0.000066
+0.00%
$65,953 $19,449
Apr 16, 4 AM $0.000066
+0.02%
$65,959 $19,377
Apr 16, 3 AM $0.0000659
-0.02%
$65,947 $19,299
Apr 16, 2 AM $0.0000659
-0.03%
$65,936 $19,285
Apr 16, 1 AM $0.000066
+0.03%
$65,957 $19,115
Apr 16, 12 AM $0.000066
+0.01%
$65,957 $18,972
Apr 15, 11 PM $0.0000659
+0.00%
$65,949 $19,117
Apr 15, 10 PM $0.0000659
-0.02%
$65,939 $19,187
Apr 15, 9 PM $0.000066
+0.04%
$65,967 $19,233
Apr 15, 8 PM $0.000066
+0.03%
$65,953 $19,178
Apr 15, 7 PM $0.0000659
-0.01%
$65,937 $19,224
Apr 15, 6 PM $0.000066
+0.00%
$65,963 $19,086
Apr 15, 5 PM $0.000066
-0.01%
$65,952 $19,879
Apr 15, 4 PM $0.000066
+0.01%
$65,951 $20,378
Apr 15, 3 PM $0.000066
+0.00%
$65,963 $21,375
Apr 15, 2 PM $0.000066
-0.02%
$65,950 $22,810
Apr 15, 1 PM $0.0000659
+0.00%
$65,943 $26,492
Apr 15, 12 PM $0.000066
+0.04%
$65,954 $28,722
Apr 15, 11 AM $0.0000659
-0.02%
$65,943 $29,101
Apr 15, 10 AM $0.000066
+0.00%
$65,952 $29,121
Apr 15, 9 AM $0.0000659
+0.01%
$65,947 $29,371
Apr 15, 8 AM $0.0000659
-0.04%
$65,947 $29,472
Apr 15, 7 AM $0.000066
+0.04%
$65,955 $29,912
Apr 15, 6 AM $0.0000659
+0.01%
$65,938 $30,193
Apr 15, 5 AM $0.000066
+0.01%
$65,957 $29,945
Apr 15, 4 AM $0.0000659
-0.02%
$65,941 $30,396
Apr 15, 3 AM $0.0000659
-0.02%
$65,943 $30,285
Apr 15, 2 AM $0.0000659
-0.02%
$65,941 $30,429
Apr 15, 1 AM $0.0000659
+0.03%
$65,939 $30,825
Apr 15, 12 AM $0.000066
+0.05%
$65,959 $31,768
Apr 14, 11 PM $0.000066
-0.01%
$65,952 $32,002
Apr 14, 10 PM $0.0000659
+0.00%
$65,943 $34,463
Apr 14, 9 PM $0.0000659
-0.01%
$65,942 $37,961
Apr 14, 8 PM $0.000066
+0.03%
$65,950 $37,616
Apr 14, 7 PM $0.000066
+0.01%
$65,951 $38,759
Apr 14, 6 PM $0.0000659
+0.01%
$65,947 $39,930
Apr 14, 5 PM $0.0000659
-0.04%
$65,933 $38,816
Apr 14, 4 PM $0.0000659
-0.03%
$65,928 $38,986
Apr 14, 3 PM $0.0000659
+0.06%
$65,942 $39,149
Apr 14, 2 PM $0.0000659
-0.01%
$65,936 $38,072
Apr 14, 1 PM $0.0000659
-0.03%
$65,936 $35,172
Apr 14, 12 PM $0.0000659
-0.01%
$65,944 $34,002
Apr 14, 11 AM $0.0000659
+0.04%
$65,945 $34,137
Apr 14, 10 AM $0.0000659
+0.02%
$65,934 $33,260