MEME AI Historical Data

MEMEAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000102
+0.00%
$ 101,797 $ 10,997
Jan 10, 6 PM $ 0.000102
-0.01%
$ 101,807 $ 12,337
Jan 10, 5 PM $ 0.000102
+0.01%
$ 101,781 $ 13,380
Jan 10, 4 PM $ 0.000102
+0.02%
$ 101,802 $ 14,508
Jan 10, 3 PM $ 0.000102
-0.03%
$ 101,792 $ 16,443
Jan 10, 2 PM $ 0.000102
-0.01%
$ 101,789 $ 22,813
Jan 10, 1 PM $ 0.000102
-0.02%
$ 101,770 $ 24,220
Jan 10, 12 PM $ 0.000102
+0.00%
$ 101,799 $ 26,031
Jan 10, 11 AM $ 0.000102
+0.00%
$ 101,786 $ 26,988
Jan 10, 10 AM $ 0.000102
-0.03%
$ 101,789 $ 27,691
Jan 10, 9 AM $ 0.000102
-0.01%
$ 101,794 $ 27,930
Jan 10, 8 AM $ 0.000102
-0.06%
$ 101,811 $ 28,523
Jan 10, 7 AM $ 0.000102
+0.16%
$ 101,869 $ 29,917
Jan 10, 6 AM $ 0.000102
-0.01%
$ 101,710 $ 31,148
Jan 10, 5 AM $ 0.000102
-0.03%
$ 101,593 $ 31,284
Jan 10, 4 AM $ 0.000102
-0.12%
$ 101,616 $ 31,237
Jan 10, 3 AM $ 0.000102
+0.12%
$ 101,762 $ 31,143
Jan 10, 2 AM $ 0.000102
+0.02%
$ 101,875 $ 32,142
Jan 10, 1 AM $ 0.000102
+0.17%
$ 101,839 $ 32,502
Jan 10, 12 AM $ 0.000102
-0.02%
$ 101,651 $ 34,987
Jan 9, 11 PM $ 0.000102
-0.03%
$ 101,645 $ 34,600
Jan 9, 10 PM $ 0.000102
+0.12%
$ 101,697 $ 35,464
Jan 9, 9 PM $ 0.000102
+0.31%
$ 101,911 $ 35,200
Jan 9, 8 PM $ 0.000102
+0.31%
$ 101,628 $ 35,185
Jan 9, 7 PM $ 0.000101
-0.64%
$ 101,269 $ 36,223
Jan 9, 6 PM $ 0.000102
-0.51%
$ 101,925 $ 35,830
Jan 9, 5 PM $ 0.000103
-0.47%
$ 102,563 $ 35,287
Jan 9, 4 PM $ 0.000103
+0.28%
$ 103,022 $ 36,067
Jan 9, 3 PM $ 0.000103
+2.01%
$ 103,140 $ 35,758
Jan 9, 2 PM $ 0.000101
-0.17%
$ 100,757 $ 32,572
Jan 9, 1 PM $ 0.000101
+0.28%
$ 100,908 $ 34,775
Jan 9, 12 PM $ 0.000101
-0.34%
$ 100,606 $ 33,816
Jan 9, 11 AM $ 0.000101
+0.01%
$ 101,003 $ 34,401
Jan 9, 10 AM $ 0.000101
-0.06%
$ 100,854 $ 35,102
Jan 9, 9 AM $ 0.000101
+0.41%
$ 100,982 $ 36,754
Jan 9, 8 AM $ 0.000101
-0.34%
$ 101,211 $ 35,911
Jan 9, 7 AM $ 0.000102
-0.15%
$ 101,590 $ 35,339
Jan 9, 6 AM $ 0.000102
+0.03%
$ 101,623 $ 37,508
Jan 9, 5 AM $ 0.000102
+0.10%
$ 101,612 $ 39,692
Jan 9, 4 AM $ 0.000102
+0.23%
$ 101,753 $ 40,070
Jan 9, 3 AM $ 0.000101
-0.24%
$ 101,280 $ 40,387
Jan 9, 2 AM $ 0.000102
+0.72%
$ 101,608 $ 40,145
Jan 9, 1 AM $ 0.000102
+0.33%
$ 101,802 $ 40,609
Jan 9, 12 AM $ 0.000101
-0.23%
$ 101,234 $ 38,901
Jan 8, 11 PM $ 0.000102
+0.19%
$ 101,804 $ 39,443
Jan 8, 10 PM $ 0.000102
-0.11%
$ 101,677 $ 41,016
Jan 8, 9 PM $ 0.000101
+0.26%
$ 101,468 $ 40,848
Jan 8, 8 PM $ 0.000101
-0.73%
$ 101,077 $ 40,316
Jan 8, 7 PM $ 0.000102
-0.10%
$ 101,743 $ 39,998
Jan 8, 6 PM $ 0.000102
+0.11%
$ 102,008 $ 41,006