Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $0.000066
+0.06%
$65,971 $24,570
Apr 18, 12 PM $0.0000659
-0.02%
$65,941 $30,642
Apr 18, 11 AM $0.0000659
-0.03%
$65,930 $31,750
Apr 18, 10 AM $0.0000659
+0.00%
$65,946 $31,154
Apr 18, 9 AM $0.000066
+0.01%
$65,955 $31,404
Apr 18, 8 AM $0.000066
+0.03%
$65,957 $33,128
Apr 18, 7 AM $0.0000659
-0.05%
$65,937 $34,363
Apr 18, 6 AM $0.0000659
+0.03%
$65,947 $35,343
Apr 18, 5 AM $0.0000659
-0.04%
$65,926 $35,323
Apr 18, 4 AM $0.0000659
-0.01%
$65,938 $35,766
Apr 18, 3 AM $0.0000659
+0.00%
$65,942 $35,537
Apr 18, 2 AM $0.000066
+0.02%
$65,962 $35,355
Apr 18, 1 AM $0.0000659
-0.01%
$65,948 $35,936
Apr 18, 12 AM $0.0000659
-0.03%
$65,936 $36,151
Apr 17, 11 PM $0.0000659
-0.03%
$65,936 $36,199
Apr 17, 10 PM $0.000066
+0.01%
$65,951 $35,552
Apr 17, 9 PM $0.0000659
+0.01%
$65,946 $34,372
Apr 17, 8 PM $0.000066
+0.03%
$65,957 $35,172
Apr 17, 7 PM $0.0000659
-0.01%
$65,947 $35,152
Apr 17, 6 PM $0.0000659
+0.03%
$65,948 $35,369
Apr 17, 5 PM $0.0000659
+0.02%
$65,930 $34,693
Apr 17, 4 PM $0.0000659
-0.03%
$65,931 $33,746
Apr 17, 3 PM $0.0000659
-0.02%
$65,919 $32,865
Apr 17, 2 PM $0.000066
+0.00%
$65,953 $32,378
Apr 17, 1 PM $0.000066
+0.01%
$65,965 $29,870
Apr 17, 12 PM $0.000066
-0.02%
$65,955 $25,430
Apr 17, 11 AM $0.000066
+0.02%
$65,952 $24,825
Apr 17, 10 AM $0.000066
-0.01%
$65,951 $25,120
Apr 17, 9 AM $0.0000659
-0.02%
$65,940 $24,672
Apr 17, 8 AM $0.000066
+0.01%
$65,971 $23,310
Apr 17, 7 AM $0.000066
-0.03%
$65,956 $21,819
Apr 17, 6 AM $0.000066
+0.00%
$65,952 $21,707
Apr 17, 5 AM $0.0000659
-0.04%
$65,937 $22,058
Apr 17, 4 AM $0.000066
+0.03%
$65,970 $21,967
Apr 17, 3 AM $0.0000659
+0.00%
$65,946 $22,392
Apr 17, 2 AM $0.000066
+0.01%
$65,954 $22,514
Apr 17, 1 AM $0.000066
+0.01%
$65,960 $22,795
Apr 17, 12 AM $0.0000659
-0.01%
$65,945 $22,484
Apr 16, 11 PM $0.0000659
-0.01%
$65,939 $22,394
Apr 16, 10 PM $0.000066
-0.02%
$65,952 $23,006
Apr 16, 9 PM $0.000066
-0.02%
$65,952 $23,218
Apr 16, 8 PM $0.000066
-0.01%
$65,960 $23,142
Apr 16, 7 PM $0.0000659
-0.04%
$65,942 $23,203
Apr 16, 6 PM $0.000066
+0.01%
$65,962 $23,327
Apr 16, 5 PM $0.000066
-0.01%
$65,966 $22,848
Apr 16, 4 PM $0.000066
+0.05%
$65,962 $22,970
Apr 16, 3 PM $0.000066
+0.01%
$65,957 $22,231
Apr 16, 2 PM $0.000066
-0.03%
$65,957 $21,280
Apr 16, 1 PM $0.0000659
+0.00%
$65,945 $20,564
Apr 16, 12 PM $0.000066
-0.01%
$65,965 $19,058