Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 PM $0.0000694
+0.00%
$69,390 $22,375
Apr 20, 6 PM $0.0000694
-0.02%
$69,389 $21,349
Apr 20, 5 PM $0.0000694
-0.03%
$69,388 $20,303
Apr 20, 4 PM $0.0000694
+0.03%
$69,406 $20,794
Apr 20, 3 PM $0.0000694
+0.02%
$69,412 $20,712
Apr 20, 2 PM $0.0000694
+0.00%
$69,389 $20,200
Apr 20, 1 PM $0.0000694
+0.00%
$69,398 $19,336
Apr 20, 12 PM $0.0000694
+0.01%
$69,396 $19,297
Apr 20, 11 AM $0.0000694
+0.01%
$69,403 $19,180
Apr 20, 10 AM $0.0000694
-0.01%
$69,397 $19,089
Apr 20, 9 AM $0.0000694
+0.01%
$69,414 $18,980
Apr 20, 8 AM $0.0000694
+0.02%
$69,419 $18,594
Apr 20, 7 AM $0.0000694
+0.01%
$69,407 $17,704
Apr 20, 6 AM $0.0000694
+0.00%
$69,419 $17,214
Apr 20, 5 AM $0.0000694
+0.03%
$69,411 $17,092
Apr 20, 4 AM $0.0000694
-0.03%
$69,383 $16,687
Apr 20, 3 AM $0.0000694
+0.00%
$69,415 $16,663
Apr 20, 2 AM $0.0000694
-0.01%
$69,394 $16,599
Apr 20, 1 AM $0.0000694
+0.00%
$69,407 $16,550
Apr 20, 12 AM $0.0000694
-0.03%
$69,395 $16,170
Apr 19, 11 PM $0.0000694
+0.00%
$69,411 $15,380
Apr 19, 10 PM $0.0000694
-0.01%
$69,396 $15,000
Apr 19, 9 PM $0.0000694
+0.01%
$69,420 $13,972
Apr 19, 8 PM $0.0000694
+0.03%
$69,411 $13,724
Apr 19, 7 PM $0.0000694
+0.33%
$69,428 $13,009
Apr 19, 6 PM $0.0000694
-0.48%
$69,404 $12,839
Apr 19, 5 PM $0.0000699
-0.20%
$69,892 $12,798
Apr 19, 4 PM $0.0000702
-0.08%
$70,163 $12,367
Apr 19, 3 PM $0.0000704
-0.31%
$70,410 $12,083
Apr 19, 2 PM $0.0000706
-0.23%
$70,563 $11,599
Apr 19, 1 PM $0.0000708
+0.01%
$70,772 $11,827
Apr 19, 12 PM $0.0000708
+0.00%
$70,755 $11,328
Apr 19, 11 AM $0.0000708
-0.02%
$70,758 $11,490
Apr 19, 10 AM $0.0000708
+0.00%
$70,765 $11,865
Apr 19, 9 AM $0.0000708
+0.00%
$70,760 $12,193
Apr 19, 8 AM $0.0000708
+0.01%
$70,764 $12,488
Apr 19, 7 AM $0.0000707
-0.03%
$70,722 $13,090
Apr 19, 6 AM $0.0000708
+0.03%
$70,755 $12,441
Apr 19, 5 AM $0.0000708
+0.02%
$70,765 $12,024
Apr 19, 4 AM $0.0000708
+0.03%
$70,771 $12,174
Apr 19, 3 AM $0.0000707
-0.11%
$70,747 $12,148
Apr 19, 2 AM $0.0000706
-0.36%
$70,591 $12,144
Apr 19, 1 AM $0.0000708
+0.00%
$70,789 $12,382
Apr 18, 7 PM $0.0000659
-0.02%
$65,933 $14,868
Apr 18, 6 PM $0.0000659
-0.01%
$65,932 $15,338
Apr 18, 5 PM $0.0000659
+0.01%
$65,948 $16,131
Apr 18, 4 PM $0.000066
+0.03%
$65,951 $17,723
Apr 18, 3 PM $0.000066
+0.02%
$65,957 $19,186
Apr 18, 2 PM $0.0000659
+0.00%
$65,933 $21,278
Apr 18, 1 PM $0.000066
+0.06%
$65,971 $24,570