Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.0000716
+0.09%
$71,640 $26,367
Apr 22, 7 PM $0.0000718
+0.09%
$71,782 $26,456
Apr 22, 6 PM $0.0000716
+0.02%
$71,592 $26,965
Apr 22, 5 PM $0.0000716
+0.22%
$71,574 $27,286
Apr 22, 4 PM $0.0000715
-0.92%
$71,477 $27,622
Apr 22, 3 PM $0.0000718
+0.08%
$71,835 $27,032
Apr 22, 2 PM $0.0000718
-0.63%
$71,786 $26,400
Apr 22, 1 PM $0.0000721
+0.34%
$72,065 $25,336
Apr 22, 12 PM $0.0000719
+0.39%
$71,862 $24,449
Apr 22, 11 AM $0.0000716
+0.10%
$71,586 $24,462
Apr 22, 10 AM $0.0000716
+0.05%
$71,627 $24,319
Apr 22, 9 AM $0.0000716
+2.72%
$71,587 $24,722
Apr 22, 8 AM $0.0000697
+0.00%
$69,703 $24,399
Apr 22, 7 AM $0.0000697
-0.01%
$69,713 $24,370
Apr 22, 6 AM $0.0000697
-0.02%
$69,707 $24,178
Apr 22, 5 AM $0.0000697
+0.00%
$69,714 $24,362
Apr 22, 4 AM $0.0000697
-0.02%
$69,693 $21,360
Apr 22, 3 AM $0.0000697
+0.01%
$69,709 $21,129
Apr 22, 2 AM $0.0000697
+0.00%
$69,684 $20,164
Apr 22, 1 AM $0.0000697
-0.03%
$69,684 $18,875
Apr 22, 12 AM $0.0000697
-0.02%
$69,696 $18,521
Apr 21, 11 PM $0.0000697
+0.53%
$69,706 $18,495
Apr 21, 10 PM $0.0000692
-0.28%
$69,208 $18,552
Apr 21, 9 PM $0.0000694
-0.21%
$69,447 $18,409
Apr 21, 8 PM $0.0000698
+1.33%
$69,812 $18,993
Apr 21, 7 PM $0.0000697
+0.61%
$69,667 $18,791
Apr 21, 6 PM $0.0000693
-0.29%
$69,306 $18,780
Apr 21, 5 PM $0.0000689
-0.86%
$68,927 $19,766
Apr 21, 4 PM $0.0000696
+0.57%
$69,601 $19,324
Apr 21, 3 PM $0.0000691
-0.37%
$69,137 $19,541
Apr 21, 2 PM $0.0000694
-0.04%
$69,392 $19,785
Apr 21, 1 PM $0.0000694
+0.02%
$69,409 $20,072
Apr 21, 12 PM $0.0000694
-0.03%
$69,402 $20,022
Apr 21, 11 AM $0.0000694
-0.02%
$69,386 $19,986
Apr 21, 10 AM $0.0000694
-0.04%
$69,392 $19,726
Apr 21, 9 AM $0.0000694
+0.01%
$69,415 $19,312
Apr 21, 8 AM $0.0000694
+0.02%
$69,422 $19,636
Apr 21, 7 AM $0.0000694
+0.03%
$69,412 $19,806
Apr 21, 6 AM $0.0000694
+0.03%
$69,420 $20,563
Apr 21, 5 AM $0.0000694
+0.01%
$69,410 $20,689
Apr 21, 4 AM $0.0000694
+0.03%
$69,412 $20,661
Apr 21, 3 AM $0.0000694
-0.02%
$69,398 $20,922
Apr 21, 2 AM $0.0000694
-0.02%
$69,395 $20,662
Apr 21, 1 AM $0.0000694
-0.01%
$69,391 $20,805
Apr 21, 12 AM $0.0000694
+0.01%
$69,409 $21,138
Apr 20, 11 PM $0.0000694
+0.03%
$69,416 $21,513
Apr 20, 10 PM $0.0000694
-0.01%
$69,396 $21,658
Apr 20, 9 PM $0.0000694
+0.05%
$69,413 $22,783
Apr 20, 8 PM $0.0000694
-0.02%
$69,389 $22,586
Apr 20, 7 PM $0.0000694
+0.00%
$69,390 $22,375