Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $0.0000697
+0.02%
$69,703 $16,546
Apr 24, 9 PM $0.0000697
+0.00%
$69,710 $16,601
Apr 24, 8 PM $0.0000697
+0.03%
$69,717 $16,574
Apr 24, 7 PM $0.0000697
+0.00%
$69,713 $16,883
Apr 24, 6 PM $0.0000697
-0.02%
$69,687 $17,382
Apr 24, 5 PM $0.0000697
+0.00%
$69,706 $18,185
Apr 24, 4 PM $0.0000697
+0.01%
$69,701 $19,707
Apr 24, 3 PM $0.0000697
+0.00%
$69,695 $20,082
Apr 24, 2 PM $0.0000697
-0.02%
$69,701 $20,773
Apr 24, 1 PM $0.0000697
+0.00%
$69,689 $20,879
Apr 24, 12 PM $0.0000697
+0.00%
$69,688 $20,659
Apr 24, 11 AM $0.0000697
+0.00%
$69,696 $21,010
Apr 24, 10 AM $0.0000697
+0.01%
$69,690 $20,412
Apr 24, 9 AM $0.0000697
+0.02%
$69,689 $21,189
Apr 24, 8 AM $0.0000697
+0.01%
$69,703 $21,880
Apr 24, 7 AM $0.0000697
+0.01%
$69,694 $22,685
Apr 24, 6 AM $0.0000697
+0.01%
$69,711 $21,722
Apr 24, 5 AM $0.0000697
-0.03%
$69,685 $21,994
Apr 24, 4 AM $0.0000697
+0.04%
$69,703 $22,708
Apr 24, 3 AM $0.0000697
-0.05%
$69,672 $22,700
Apr 24, 2 AM $0.0000697
-0.01%
$69,695 $22,665
Apr 24, 1 AM $0.0000697
+0.04%
$69,714 $22,847
Apr 24, 12 AM $0.0000697
-0.03%
$69,693 $22,857
Apr 23, 11 PM $0.0000697
+0.02%
$69,698 $24,138
Apr 23, 10 PM $0.0000697
+0.00%
$69,698 $24,961
Apr 23, 9 PM $0.0000697
-0.03%
$69,681 $24,418
Apr 23, 8 PM $0.0000697
+0.01%
$69,689 $24,261
Apr 23, 7 PM $0.0000697
+0.03%
$69,706 $24,359
Apr 23, 6 PM $0.0000697
-0.05%
$69,678 $24,758
Apr 23, 5 PM $0.0000697
-0.03%
$69,671 $23,932
Apr 23, 4 PM $0.0000697
-0.24%
$69,685 $22,066
Apr 23, 3 PM $0.0000697
+0.29%
$69,743 $22,544
Apr 23, 2 PM $0.0000696
+0.42%
$69,586 $22,708
Apr 23, 1 PM $0.0000694
-0.24%
$69,426 $24,094
Apr 23, 12 PM $0.0000696
+0.18%
$69,574 $24,999
Apr 23, 11 AM $0.0000694
+0.55%
$69,441 $25,139
Apr 23, 10 AM $0.0000691
-2.65%
$69,118 $25,093
Apr 23, 9 AM $0.000071
+0.00%
$70,980 $24,464
Apr 23, 8 AM $0.000071
+0.00%
$70,987 $23,948
Apr 23, 7 AM $0.000071
-0.02%
$70,987 $23,608
Apr 23, 6 AM $0.000071
+0.01%
$71,003 $23,504
Apr 23, 5 AM $0.000071
+0.03%
$71,002 $24,092
Apr 23, 4 AM $0.000071
+0.00%
$70,996 $26,101
Apr 23, 3 AM $0.000071
+0.00%
$70,990 $26,189
Apr 23, 2 AM $0.000071
+0.00%
$71,011 $27,328
Apr 23, 1 AM $0.000071
-0.01%
$70,986 $28,139
Apr 23, 12 AM $0.000071
+0.00%
$70,985 $27,904
Apr 22, 11 PM $0.000071
-0.78%
$71,018 $26,473
Apr 22, 10 PM $0.0000716
-0.34%
$71,590 $26,073
Apr 22, 9 PM $0.0000716
+0.18%
$71,649 $26,475