MEME AI Historical Data

MEMEAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000106
+0.01%
$ 105,603 $ 28,500
Jan 16, 9 PM $ 0.000106
+0.04%
$ 105,649 $ 28,562
Jan 16, 8 PM $ 0.000106
+0.33%
$ 105,610 $ 28,480
Jan 16, 7 PM $ 0.000105
-0.29%
$ 105,335 $ 29,088
Jan 16, 6 PM $ 0.000106
+0.13%
$ 105,625 $ 30,934
Jan 16, 5 PM $ 0.000105
-0.22%
$ 105,386 $ 33,868
Jan 16, 4 PM $ 0.000105
+0.38%
$ 105,452 $ 37,222
Jan 16, 3 PM $ 0.000106
-0.28%
$ 105,751 $ 38,285
Jan 16, 2 PM $ 0.000106
+0.28%
$ 106,493 $ 38,898
Jan 16, 1 PM $ 0.000106
-0.07%
$ 106,412 $ 40,517
Jan 16, 12 PM $ 0.000106
+0.01%
$ 106,099 $ 41,609
Jan 16, 11 AM $ 0.000106
+0.03%
$ 106,124 $ 42,157
Jan 16, 10 AM $ 0.000106
-0.01%
$ 106,131 $ 42,912
Jan 16, 9 AM $ 0.000106
+0.00%
$ 106,119 $ 43,468
Jan 16, 8 AM $ 0.000106
-0.01%
$ 106,109 $ 44,734
Jan 16, 7 AM $ 0.000106
-0.01%
$ 106,115 $ 45,288
Jan 16, 6 AM $ 0.000106
+0.03%
$ 106,144 $ 46,428
Jan 16, 5 AM $ 0.000106
-0.03%
$ 106,099 $ 46,185
Jan 16, 4 AM $ 0.000106
+0.00%
$ 106,131 $ 45,161
Jan 16, 3 AM $ 0.000106
+0.00%
$ 106,088 $ 44,835
Jan 16, 2 AM $ 0.000106
+0.02%
$ 106,101 $ 46,731
Jan 16, 1 AM $ 0.000106
-0.02%
$ 106,097 $ 47,218
Jan 16, 12 AM $ 0.000106
-0.01%
$ 106,104 $ 47,508
Jan 15, 11 PM $ 0.000106
-0.02%
$ 106,111 $ 49,420
Jan 15, 10 PM $ 0.000106
+0.23%
$ 106,123 $ 49,714
Jan 15, 9 PM $ 0.000106
+0.36%
$ 105,844 $ 50,789
Jan 15, 8 PM $ 0.000106
-0.01%
$ 105,576 $ 51,751
Jan 15, 7 PM $ 0.000106
+0.08%
$ 105,588 $ 52,958
Jan 15, 6 PM $ 0.000106
-0.77%
$ 106,152 $ 53,131
Jan 15, 5 PM $ 0.000107
+0.43%
$ 106,903 $ 53,492
Jan 15, 4 PM $ 0.000106
-0.02%
$ 106,459 $ 54,588
Jan 15, 3 PM $ 0.000106
+0.00%
$ 106,438 $ 56,578
Jan 15, 2 PM $ 0.000106
+0.01%
$ 106,477 $ 59,037
Jan 15, 1 PM $ 0.000106
-0.01%
$ 106,441 $ 60,705
Jan 15, 12 PM $ 0.000106
-0.03%
$ 106,436 $ 60,192
Jan 15, 11 AM $ 0.000106
-0.03%
$ 106,439 $ 60,717
Jan 15, 10 AM $ 0.000106
-0.02%
$ 106,447 $ 60,657
Jan 15, 9 AM $ 0.000106
-0.05%
$ 106,411 $ 61,850
Jan 15, 8 AM $ 0.000106
+0.06%
$ 106,486 $ 60,315
Jan 15, 7 AM $ 0.000106
+0.00%
$ 106,420 $ 59,734
Jan 15, 6 AM $ 0.000106
+0.08%
$ 106,424 $ 60,984
Jan 15, 5 AM $ 0.000106
+0.09%
$ 106,178 $ 61,706
Jan 15, 4 AM $ 0.000106
+0.72%
$ 106,092 $ 62,230
Jan 15, 3 AM $ 0.000106
-0.75%
$ 105,821 $ 62,192
Jan 15, 2 AM $ 0.000107
-0.06%
$ 106,795 $ 61,562
Jan 15, 1 AM $ 0.000107
-0.20%
$ 106,766 $ 61,831
Jan 15, 12 AM $ 0.000107
-0.71%
$ 106,944 $ 62,738
Jan 14, 11 PM $ 0.000108
+0.01%
$ 107,659 $ 63,779
Jan 14, 10 PM $ 0.000108
-0.13%
$ 107,956 $ 66,178
Jan 14, 9 PM $ 0.000108
-0.09%
$ 108,209 $ 72,759