Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $0.0000697
-0.06%
$69,675 $10,185
Apr 26, 10 PM $0.0000697
-0.03%
$69,675 $9,544
Apr 26, 9 PM $0.0000697
+0.01%
$69,691 $8,658
Apr 26, 8 PM $0.0000697
+0.00%
$69,698 $8,050
Apr 26, 7 PM $0.0000697
-0.04%
$69,685 $7,845
Apr 26, 6 PM $0.0000697
+0.04%
$69,722 $7,627
Apr 26, 5 PM $0.0000697
+0.00%
$69,705 $7,279
Apr 26, 4 PM $0.0000697
+0.03%
$69,711 $7,196
Apr 26, 3 PM $0.0000697
+0.05%
$69,720 $7,682
Apr 26, 2 PM $0.0000697
+0.00%
$69,703 $7,856
Apr 26, 1 PM $0.0000697
+0.01%
$69,713 $7,516
Apr 26, 12 PM $0.0000697
+0.00%
$69,697 $7,256
Apr 26, 11 AM $0.0000697
+0.04%
$69,722 $7,111
Apr 26, 10 AM $0.0000697
+0.00%
$69,714 $7,233
Apr 26, 9 AM $0.0000697
+0.01%
$69,700 $7,259
Apr 26, 8 AM $0.0000697
+0.01%
$69,720 $7,222
Apr 26, 7 AM $0.0000697
+0.00%
$69,724 $7,166
Apr 26, 6 AM $0.0000697
+0.02%
$69,718 $7,136
Apr 26, 5 AM $0.0000697
+0.00%
$69,721 $7,099
Apr 26, 4 AM $0.0000697
+0.02%
$69,723 $6,462
Apr 26, 3 AM $0.0000697
+0.00%
$69,714 $6,409
Apr 26, 2 AM $0.0000697
+0.02%
$69,719 $6,345
Apr 26, 1 AM $0.0000697
-0.03%
$69,699 $6,410
Apr 26, 12 AM $0.0000697
+0.00%
$69,698 $6,479
Apr 25, 11 PM $0.0000697
+0.01%
$69,719 $6,706
Apr 25, 10 PM $0.0000697
-0.04%
$69,694 $6,956
Apr 25, 9 PM $0.0000697
+0.01%
$69,727 $7,368
Apr 25, 8 PM $0.0000697
-0.01%
$69,696 $7,719
Apr 25, 7 PM $0.0000697
+0.04%
$69,723 $7,953
Apr 25, 6 PM $0.0000697
+0.00%
$69,698 $8,017
Apr 25, 5 PM $0.0000697
+0.03%
$69,714 $8,248
Apr 25, 4 PM $0.0000697
-0.01%
$69,700 $8,449
Apr 25, 3 PM $0.0000697
+0.05%
$69,728 $8,422
Apr 25, 2 PM $0.0000697
+0.00%
$69,721 $9,111
Apr 25, 1 PM $0.0000697
+0.02%
$69,729 $9,841
Apr 25, 12 PM $0.0000697
+0.05%
$69,724 $10,722
Apr 25, 11 AM $0.0000697
+0.03%
$69,711 $11,153
Apr 25, 10 AM $0.0000697
+0.04%
$69,722 $12,201
Apr 25, 9 AM $0.0000697
+0.03%
$69,720 $12,284
Apr 25, 8 AM $0.0000697
-0.03%
$69,700 $12,882
Apr 25, 7 AM $0.0000697
+0.01%
$69,728 $13,668
Apr 25, 6 AM $0.0000697
-0.01%
$69,708 $14,606
Apr 25, 5 AM $0.0000697
-0.04%
$69,690 $14,985
Apr 25, 4 AM $0.0000697
+0.05%
$69,726 $15,102
Apr 25, 3 AM $0.0000697
+0.00%
$69,708 $15,478
Apr 25, 2 AM $0.0000697
+0.01%
$69,698 $16,157
Apr 25, 1 AM $0.0000697
+0.03%
$69,713 $16,374
Apr 25, 12 AM $0.0000697
-0.01%
$69,693 $16,586
Apr 24, 11 PM $0.0000697
+0.02%
$69,713 $16,561
Apr 24, 10 PM $0.0000697
+0.02%
$69,703 $16,546