MEME AI Historical Data

MEMEAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000106
+0.00%
$ 105,864 $ 17,885
Jan 18, 10 PM $ 0.000106
+0.01%
$ 105,887 $ 13,944
Jan 18, 9 PM $ 0.000106
+0.00%
$ 105,889 $ 13,696
Jan 18, 8 PM $ 0.000106
-0.01%
$ 105,870 $ 13,688
Jan 18, 7 PM $ 0.000106
+0.00%
$ 105,848 $ 13,859
Jan 18, 6 PM $ 0.000106
+0.01%
$ 105,867 $ 13,172
Jan 18, 5 PM $ 0.000106
+0.04%
$ 105,880 $ 12,435
Jan 18, 4 PM $ 0.000106
-0.04%
$ 105,843 $ 12,515
Jan 18, 3 PM $ 0.000106
+0.02%
$ 105,882 $ 13,763
Jan 18, 2 PM $ 0.000106
+0.01%
$ 105,857 $ 14,842
Jan 18, 1 PM $ 0.000106
+0.04%
$ 105,908 $ 14,554
Jan 18, 12 PM $ 0.000106
-0.02%
$ 105,880 $ 14,158
Jan 18, 11 AM $ 0.000106
+0.02%
$ 105,873 $ 14,242
Jan 18, 10 AM $ 0.000106
+0.03%
$ 105,894 $ 14,601
Jan 18, 9 AM $ 0.000106
+0.04%
$ 105,897 $ 14,159
Jan 18, 8 AM $ 0.000106
+0.00%
$ 105,892 $ 13,750
Jan 18, 7 AM $ 0.000106
+0.03%
$ 105,886 $ 13,818
Jan 18, 6 AM $ 0.000106
-0.02%
$ 105,860 $ 13,712
Jan 18, 5 AM $ 0.000106
+0.01%
$ 105,884 $ 13,590
Jan 18, 4 AM $ 0.000106
-0.01%
$ 105,873 $ 13,567
Jan 18, 3 AM $ 0.000106
+0.02%
$ 105,882 $ 13,563
Jan 18, 2 AM $ 0.000106
+0.02%
$ 105,902 $ 13,337
Jan 18, 1 AM $ 0.000106
-0.03%
$ 105,863 $ 13,419
Jan 18, 12 AM $ 0.000106
+0.01%
$ 105,887 $ 13,179
Jan 17, 11 PM $ 0.000106
+0.03%
$ 105,904 $ 12,963
Jan 17, 10 PM $ 0.000106
-0.01%
$ 105,886 $ 13,138
Jan 17, 9 PM $ 0.000106
+0.02%
$ 105,906 $ 13,188
Jan 17, 8 PM $ 0.000106
-0.07%
$ 105,883 $ 13,835
Jan 17, 7 PM $ 0.000106
-0.12%
$ 105,853 $ 14,736
Jan 17, 6 PM $ 0.000106
-0.13%
$ 105,911 $ 15,047
Jan 17, 5 PM $ 0.000106
+0.17%
$ 106,027 $ 15,671
Jan 17, 4 PM $ 0.000106
-0.26%
$ 105,861 $ 16,418
Jan 17, 3 PM $ 0.000106
+0.33%
$ 105,961 $ 17,450
Jan 17, 2 PM $ 0.000106
+0.21%
$ 105,602 $ 19,706
Jan 17, 1 PM $ 0.000105
+0.04%
$ 105,411 $ 20,857
Jan 17, 12 PM $ 0.000105
+0.32%
$ 105,380 $ 21,137
Jan 17, 11 AM $ 0.000105
+0.02%
$ 105,054 $ 21,087
Jan 17, 10 AM $ 0.000105
+0.02%
$ 105,040 $ 20,998
Jan 17, 9 AM $ 0.000105
+0.01%
$ 105,047 $ 21,790
Jan 17, 8 AM $ 0.000105
-0.03%
$ 105,026 $ 22,017
Jan 17, 7 AM $ 0.000105
-0.18%
$ 105,053 $ 22,708
Jan 17, 6 AM $ 0.000105
+0.21%
$ 105,252 $ 23,086
Jan 17, 5 AM $ 0.000105
+0.07%
$ 104,999 $ 24,124
Jan 17, 4 AM $ 0.000105
-0.02%
$ 104,930 $ 25,414
Jan 17, 3 AM $ 0.000105
+0.12%
$ 105,061 $ 26,475
Jan 17, 2 AM $ 0.000105
-0.13%
$ 104,786 $ 27,100
Jan 17, 1 AM $ 0.000105
-0.02%
$ 105,053 $ 27,515
Jan 17, 12 AM $ 0.000105
-0.54%
$ 105,056 $ 28,018
Jan 16, 11 PM $ 0.000106
-0.01%
$ 105,617 $ 28,248
Jan 16, 10 PM $ 0.000106
+0.01%
$ 105,603 $ 28,500