Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.0000697
+0.02%
$69,740 $15,697
Apr 28, 11 PM $0.0000697
-0.02%
$69,729 $15,764
Apr 28, 10 PM $0.0000697
+0.00%
$69,709 $16,254
Apr 28, 9 PM $0.0000697
+0.00%
$69,710 $16,406
Apr 28, 8 PM $0.0000697
-0.04%
$69,721 $16,261
Apr 28, 7 PM $0.0000697
-0.02%
$69,706 $16,211
Apr 28, 6 PM $0.0000697
-0.01%
$69,722 $16,669
Apr 28, 5 PM $0.0000697
+0.01%
$69,735 $16,689
Apr 28, 4 PM $0.0000697
-0.01%
$69,730 $17,464
Apr 28, 3 PM $0.0000697
+0.00%
$69,730 $17,729
Apr 28, 2 PM $0.0000697
-0.05%
$69,699 $19,514
Apr 28, 1 PM $0.0000697
+0.02%
$69,728 $19,029
Apr 28, 12 PM $0.0000697
-0.04%
$69,702 $18,726
Apr 28, 11 AM $0.0000697
+0.02%
$69,728 $18,211
Apr 28, 10 AM $0.0000697
-0.02%
$69,716 $17,406
Apr 28, 9 AM $0.0000697
+0.01%
$69,724 $17,312
Apr 28, 8 AM $0.0000697
+0.00%
$69,726 $17,392
Apr 28, 7 AM $0.0000697
+0.01%
$69,738 $17,393
Apr 28, 6 AM $0.0000697
-0.03%
$69,703 $17,233
Apr 28, 5 AM $0.0000697
-0.03%
$69,702 $17,417
Apr 28, 4 AM $0.0000697
+0.02%
$69,718 $19,184
Apr 28, 3 AM $0.0000697
+0.00%
$69,706 $19,078
Apr 28, 2 AM $0.0000697
-0.02%
$69,704 $19,312
Apr 28, 1 AM $0.0000697
+0.02%
$69,732 $19,241
Apr 28, 12 AM $0.0000697
-0.03%
$69,704 $20,059
Apr 27, 11 PM $0.0000697
+0.01%
$69,728 $20,924
Apr 27, 10 PM $0.0000697
+0.02%
$69,717 $21,266
Apr 27, 9 PM $0.0000697
+0.01%
$69,719 $21,633
Apr 27, 8 PM $0.0000697
-0.02%
$69,719 $22,322
Apr 27, 7 PM $0.0000697
-0.02%
$69,711 $21,655
Apr 27, 6 PM $0.0000697
-0.04%
$69,708 $21,950
Apr 27, 5 PM $0.0000697
-0.01%
$69,718 $21,772
Apr 27, 4 PM $0.0000697
+0.02%
$69,732 $21,027
Apr 27, 3 PM $0.0000697
+0.03%
$69,722 $20,473
Apr 27, 2 PM $0.0000697
-0.02%
$69,705 $18,025
Apr 27, 1 PM $0.0000697
+0.02%
$69,724 $17,555
Apr 27, 12 PM $0.0000697
+0.00%
$69,702 $17,248
Apr 27, 11 AM $0.0000697
+0.01%
$69,724 $17,194
Apr 27, 10 AM $0.0000697
-0.03%
$69,705 $16,999
Apr 27, 9 AM $0.0000697
+0.02%
$69,715 $16,818
Apr 27, 8 AM $0.0000697
-0.01%
$69,715 $16,291
Apr 27, 7 AM $0.0000697
+0.01%
$69,719 $15,732
Apr 27, 6 AM $0.0000697
-0.01%
$69,703 $15,009
Apr 27, 5 AM $0.0000697
-0.02%
$69,696 $14,431
Apr 27, 4 AM $0.0000697
+0.00%
$69,708 $13,037
Apr 27, 3 AM $0.0000697
-0.01%
$69,698 $12,602
Apr 27, 2 AM $0.0000697
+0.02%
$69,709 $12,299
Apr 27, 1 AM $0.0000697
+0.04%
$69,709 $12,014
Apr 27, 12 AM $0.0000697
+0.01%
$69,690 $10,997
Apr 26, 11 PM $0.0000697
-0.06%
$69,675 $10,185