Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.0000683
-0.02%
$68,297 $14,945
May 1, 1 AM $0.0000683
+0.00%
$68,298 $15,543
May 1, 12 AM $0.0000683
-0.03%
$68,284 $15,459
Apr 30, 11 PM $0.0000683
+0.01%
$68,313 $15,530
Apr 30, 10 PM $0.0000683
+0.03%
$68,322 $15,281
Apr 30, 9 PM $0.0000683
+0.05%
$68,317 $15,588
Apr 30, 8 PM $0.0000683
+0.07%
$68,327 $15,641
Apr 30, 7 PM $0.0000683
-0.02%
$68,285 $15,821
Apr 30, 6 PM $0.0000683
-0.01%
$68,305 $16,115
Apr 30, 5 PM $0.0000683
-0.02%
$68,300 $18,083
Apr 30, 4 PM $0.0000683
+0.06%
$68,320 $18,203
Apr 30, 3 PM $0.0000683
+0.00%
$68,296 $19,231
Apr 30, 2 PM $0.0000683
+0.03%
$68,316 $19,900
Apr 30, 1 PM $0.0000683
+0.03%
$68,323 $20,205
Apr 30, 12 PM $0.0000683
+0.01%
$68,292 $20,242
Apr 30, 11 AM $0.0000683
+0.00%
$68,301 $20,348
Apr 30, 10 AM $0.0000683
+0.02%
$68,301 $20,227
Apr 30, 9 AM $0.0000683
-0.04%
$68,291 $21,122
Apr 30, 8 AM $0.0000683
-0.02%
$68,290 $21,551
Apr 30, 7 AM $0.0000683
-0.03%
$68,284 $21,409
Apr 30, 6 AM $0.0000683
+0.00%
$68,295 $21,817
Apr 30, 5 AM $0.0000683
+0.03%
$68,322 $22,159
Apr 30, 4 AM $0.0000683
+0.01%
$68,301 $22,080
Apr 30, 3 AM $0.0000683
-0.01%
$68,314 $22,398
Apr 30, 2 AM $0.0000683
+0.02%
$68,300 $23,227
Apr 30, 1 AM $0.0000683
+0.00%
$68,296 $22,671
Apr 30, 12 AM $0.0000683
+0.04%
$68,304 $22,600
Apr 29, 11 PM $0.0000683
-0.02%
$68,302 $22,833
Apr 29, 10 PM $0.0000683
+0.02%
$68,321 $22,402
Apr 29, 9 PM $0.0000683
+0.01%
$68,298 $22,378
Apr 29, 8 PM $0.0000683
+0.01%
$68,320 $22,003
Apr 29, 7 PM $0.0000683
-0.01%
$68,308 $21,839
Apr 29, 6 PM $0.0000683
-0.04%
$68,282 $21,446
Apr 29, 5 PM $0.0000683
+0.26%
$68,289 $19,553
Apr 29, 4 PM $0.0000682
-0.19%
$68,213 $19,174
Apr 29, 3 PM $0.0000687
-0.53%
$68,744 $18,517
Apr 29, 2 PM $0.0000692
+0.31%
$69,177 $17,837
Apr 29, 1 PM $0.0000693
-0.34%
$69,272 $17,943
Apr 29, 12 PM $0.0000694
-0.96%
$69,363 $18,201
Apr 29, 11 AM $0.00007
-0.06%
$70,017 $17,436
Apr 29, 10 AM $0.0000701
+0.13%
$70,085 $17,823
Apr 29, 9 AM $0.0000697
+0.01%
$69,733 $17,104
Apr 29, 8 AM $0.0000697
-0.03%
$69,716 $16,564
Apr 29, 7 AM $0.0000697
+0.00%
$69,711 $16,744
Apr 29, 6 AM $0.0000697
+0.00%
$69,719 $16,888
Apr 29, 5 AM $0.0000697
+0.02%
$69,727 $16,896
Apr 29, 4 AM $0.0000697
-0.03%
$69,714 $17,067
Apr 29, 3 AM $0.0000697
+0.00%
$69,728 $16,338
Apr 29, 2 AM $0.0000697
-0.03%
$69,725 $15,793
Apr 29, 1 AM $0.0000697
+0.04%
$69,746 $16,061