Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.0000694
+0.00%
$69,411 $7,239
May 3, 2 AM $0.0000694
-0.05%
$69,390 $7,288
May 3, 1 AM $0.0000694
+0.05%
$69,425 $7,394
May 3, 12 AM $0.0000694
+0.01%
$69,398 $7,134
May 2, 11 PM $0.0000694
+0.03%
$69,411 $7,081
May 2, 10 PM $0.0000694
-0.01%
$69,408 $7,042
May 2, 9 PM $0.0000694
+0.00%
$69,389 $6,874
May 2, 8 PM $0.0000694
+0.01%
$69,408 $6,568
May 2, 7 PM $0.0000694
+0.02%
$69,408 $7,445
May 2, 6 PM $0.0000694
-0.01%
$69,413 $7,729
May 2, 5 PM $0.0000694
-0.01%
$69,404 $8,088
May 2, 4 PM $0.0000694
-0.04%
$69,386 $8,452
May 2, 3 PM $0.0000694
-0.02%
$69,388 $9,137
May 2, 2 PM $0.0000694
+0.02%
$69,403 $10,044
May 2, 1 PM $0.0000694
+0.01%
$69,398 $11,867
May 2, 12 PM $0.0000694
+0.02%
$69,408 $14,133
May 2, 11 AM $0.0000694
+0.02%
$69,418 $16,034
May 2, 10 AM $0.0000694
-0.01%
$69,409 $18,547
May 2, 9 AM $0.0000694
-0.01%
$69,403 $19,214
May 2, 8 AM $0.0000694
-0.01%
$69,395 $20,022
May 2, 7 AM $0.0000694
-0.01%
$69,412 $20,468
May 2, 6 AM $0.0000694
+0.01%
$69,393 $21,066
May 2, 5 AM $0.0000694
+0.01%
$69,398 $21,295
May 2, 4 AM $0.0000694
+0.02%
$69,409 $21,114
May 2, 3 AM $0.0000694
-0.01%
$69,405 $21,677
May 2, 2 AM $0.0000694
+0.02%
$69,400 $22,728
May 2, 1 AM $0.0000694
-0.04%
$69,393 $22,727
May 2, 12 AM $0.0000694
+0.04%
$69,418 $22,900
May 1, 11 PM $0.0000694
-0.02%
$69,394 $23,233
May 1, 10 PM $0.0000694
+0.03%
$69,417 $23,471
May 1, 9 PM $0.0000694
+0.04%
$69,416 $23,066
May 1, 8 PM $0.0000694
-0.04%
$69,384 $23,091
May 1, 7 PM $0.0000694
+0.00%
$69,402 $22,925
May 1, 6 PM $0.0000694
+0.01%
$69,395 $22,633
May 1, 5 PM $0.0000694
-0.03%
$69,390 $22,840
May 1, 4 PM $0.0000694
-0.01%
$69,401 $22,751
May 1, 3 PM $0.0000694
+0.17%
$69,405 $22,469
May 1, 2 PM $0.0000694
+0.06%
$69,377 $21,786
May 1, 1 PM $0.0000695
+0.35%
$69,485 $21,046
May 1, 12 PM $0.0000693
+0.87%
$69,324 $19,711
May 1, 11 AM $0.0000687
+0.24%
$68,679 $19,131
May 1, 10 AM $0.0000686
-0.03%
$68,595 $17,017
May 1, 9 AM $0.0000686
-0.06%
$68,643 $16,693
May 1, 8 AM $0.0000687
+0.43%
$68,690 $16,621
May 1, 7 AM $0.0000684
+0.12%
$68,391 $16,234
May 1, 6 AM $0.0000683
-0.01%
$68,292 $15,921
May 1, 5 AM $0.0000683
+0.02%
$68,308 $16,092
May 1, 4 AM $0.0000683
-0.03%
$68,294 $16,263
May 1, 3 AM $0.0000683
+0.02%
$68,317 $16,006
May 1, 2 AM $0.0000683
-0.02%
$68,297 $14,945