Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.0000694
+0.04%
$69,425 $30,230
May 5, 3 AM $0.0000694
+0.01%
$69,421 $31,331
May 5, 2 AM $0.0000694
+0.04%
$69,430 $31,171
May 5, 1 AM $0.0000694
-0.02%
$69,398 $33,628
May 5, 12 AM $0.0000694
-0.03%
$69,387 $34,399
May 4, 11 PM $0.0000694
+0.04%
$69,416 $34,412
May 4, 10 PM $0.0000694
-0.04%
$69,387 $34,630
May 4, 9 PM $0.0000694
+0.01%
$69,412 $35,723
May 4, 8 PM $0.0000694
+0.00%
$69,400 $35,444
May 4, 7 PM $0.0000694
+0.01%
$69,400 $35,710
May 4, 6 PM $0.0000694
+0.00%
$69,403 $35,705
May 4, 5 PM $0.0000694
-0.03%
$69,390 $35,393
May 4, 4 PM $0.0000694
-0.01%
$69,407 $34,136
May 4, 3 PM $0.0000694
+0.02%
$69,407 $32,234
May 4, 2 PM $0.0000694
+0.01%
$69,420 $28,803
May 4, 1 PM $0.0000694
-0.03%
$69,407 $26,249
May 4, 12 PM $0.0000694
+0.03%
$69,418 $25,850
May 4, 11 AM $0.0000694
+0.05%
$69,433 $25,309
May 4, 10 AM $0.0000694
-0.02%
$69,399 $24,791
May 4, 9 AM $0.0000694
-0.04%
$69,399 $20,362
May 4, 8 AM $0.0000694
+0.01%
$69,394 $19,966
May 4, 7 AM $0.0000694
+0.01%
$69,415 $18,843
May 4, 6 AM $0.0000694
-0.01%
$69,416 $18,214
May 4, 5 AM $0.0000694
+0.00%
$69,413 $17,403
May 4, 4 AM $0.0000694
-0.01%
$69,403 $16,446
May 4, 3 AM $0.0000694
+0.01%
$69,420 $14,962
May 4, 2 AM $0.0000694
-0.02%
$69,416 $13,744
May 4, 1 AM $0.0000694
+0.03%
$69,417 $10,953
May 4, 12 AM $0.0000694
-0.04%
$69,388 $9,883
May 3, 11 PM $0.0000694
+0.01%
$69,398 $9,568
May 3, 10 PM $0.0000694
+0.04%
$69,411 $9,180
May 3, 9 PM $0.0000694
+0.00%
$69,407 $8,360
May 3, 8 PM $0.0000694
-0.01%
$69,389 $8,617
May 3, 7 PM $0.0000694
+0.00%
$69,421 $8,082
May 3, 6 PM $0.0000694
-0.01%
$69,412 $7,922
May 3, 5 PM $0.0000694
+0.06%
$69,428 $7,807
May 3, 4 PM $0.0000694
+0.00%
$69,412 $7,614
May 3, 3 PM $0.0000694
+0.02%
$69,417 $7,715
May 3, 2 PM $0.0000694
-0.03%
$69,407 $7,428
May 3, 1 PM $0.0000694
-0.02%
$69,403 $7,204
May 3, 12 PM $0.0000694
+0.01%
$69,409 $7,296
May 3, 11 AM $0.0000694
+0.03%
$69,417 $6,862
May 3, 10 AM $0.0000694
+0.03%
$69,419 $6,604
May 3, 9 AM $0.0000694
+0.01%
$69,406 $6,708
May 3, 8 AM $0.0000694
+0.03%
$69,410 $6,497
May 3, 7 AM $0.0000694
-0.01%
$69,404 $6,622
May 3, 6 AM $0.0000694
+0.01%
$69,396 $6,589
May 3, 5 AM $0.0000694
+0.04%
$69,410 $6,606
May 3, 4 AM $0.0000694
-0.01%
$69,395 $6,985
May 3, 3 AM $0.0000694
+0.00%
$69,411 $7,239