Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.0000697
+0.05%
$69,714 $27,976
May 7, 5 AM $0.0000697
-1.82%
$69,723 $28,067
May 7, 4 AM $0.000071
+0.03%
$71,022 $28,428
May 7, 3 AM $0.000071
+0.03%
$71,013 $28,600
May 7, 2 AM $0.000071
-0.01%
$71,009 $28,845
May 7, 1 AM $0.000071
+0.04%
$71,022 $28,019
May 7, 12 AM $0.000071
+0.00%
$71,001 $28,535
May 6, 11 PM $0.000071
+0.00%
$71,019 $28,740
May 6, 10 PM $0.000071
+0.01%
$71,022 $28,490
May 6, 9 PM $0.000071
-0.01%
$71,008 $29,467
May 6, 8 PM $0.000071
+0.00%
$71,022 $29,833
May 6, 7 PM $0.000071
+0.01%
$71,012 $29,793
May 6, 6 PM $0.000071
+0.03%
$71,038 $29,861
May 6, 5 PM $0.000071
+0.02%
$71,034 $29,964
May 6, 4 PM $0.000071
+0.01%
$71,034 $29,840
May 6, 3 PM $0.000071
-0.28%
$71,027 $29,547
May 6, 2 PM $0.0000712
-0.38%
$71,228 $29,095
May 6, 1 PM $0.0000715
-1.27%
$71,514 $28,672
May 6, 12 PM $0.0000725
-0.07%
$72,485 $29,388
May 6, 11 AM $0.0000727
+0.27%
$72,696 $28,878
May 6, 10 AM $0.0000725
-0.23%
$72,518 $27,624
May 6, 9 AM $0.0000721
+0.59%
$72,064 $26,858
May 6, 8 AM $0.0000716
+0.44%
$71,619 $25,403
May 6, 7 AM $0.0000714
+0.16%
$71,369 $24,191
May 6, 6 AM $0.0000712
+0.27%
$71,192 $24,526
May 6, 5 AM $0.0000711
-0.31%
$71,103 $24,322
May 6, 4 AM $0.0000713
-0.08%
$71,312 $25,010
May 6, 3 AM $0.0000715
+0.61%
$71,515 $25,139
May 6, 2 AM $0.000071
-0.34%
$70,999 $25,328
May 6, 1 AM $0.0000713
+0.36%
$71,258 $25,337
May 6, 12 AM $0.0000709
-1.10%
$70,927 $24,803
May 5, 11 PM $0.0000717
+0.03%
$71,724 $24,656
May 5, 10 PM $0.0000717
+0.00%
$71,715 $24,022
May 5, 9 PM $0.0000717
+0.02%
$71,711 $23,396
May 5, 8 PM $0.0000717
-0.02%
$71,695 $22,930
May 5, 7 PM $0.0000717
+0.02%
$71,711 $22,372
May 5, 6 PM $0.0000717
-0.01%
$71,722 $22,578
May 5, 5 PM $0.0000717
-0.02%
$71,707 $22,963
May 5, 4 PM $0.0000717
-0.03%
$71,706 $23,695
May 5, 3 PM $0.0000717
+0.32%
$71,689 $24,383
May 5, 2 PM $0.0000717
-0.17%
$71,730 $26,833
May 5, 1 PM $0.0000719
+0.16%
$71,917 $27,684
May 5, 12 PM $0.0000718
+0.28%
$71,797 $25,653
May 5, 11 AM $0.0000716
+0.24%
$71,599 $25,369
May 5, 10 AM $0.0000715
+0.33%
$71,471 $25,465
May 5, 9 AM $0.0000713
-0.09%
$71,279 $29,755
May 5, 8 AM $0.0000715
+3.02%
$71,484 $29,907
May 5, 7 AM $0.0000694
-0.02%
$69,389 $30,197
May 5, 6 AM $0.0000694
-0.06%
$69,403 $30,055
May 5, 5 AM $0.0000694
-0.01%
$69,415 $30,144