MEME AI Historical Data

MEMEAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000097
-0.14%
$ 97,018 $ 38,813
Jan 29, 3 AM $ 0.000097
-0.48%
$ 97,037 $ 38,277
Jan 29, 2 AM $ 0.0000978
-0.81%
$ 97,793 $ 37,459
Jan 29, 1 AM $ 0.0000984
+1.52%
$ 98,410 $ 36,259
Jan 29, 12 AM $ 0.0000969
-0.12%
$ 96,930 $ 34,588
Jan 28, 11 PM $ 0.0000971
-0.04%
$ 97,100 $ 34,690
Jan 28, 10 PM $ 0.0000972
+0.13%
$ 97,212 $ 36,127
Jan 28, 9 PM $ 0.0000971
-0.14%
$ 97,088 $ 37,170
Jan 28, 8 PM $ 0.0000974
+0.55%
$ 97,415 $ 37,783
Jan 28, 7 PM $ 0.0000971
+0.07%
$ 97,077 $ 39,734
Jan 28, 6 PM $ 0.0000973
+0.29%
$ 97,281 $ 38,134
Jan 28, 5 PM $ 0.0000965
-0.25%
$ 96,481 $ 38,719
Jan 28, 4 PM $ 0.0000967
-0.31%
$ 96,708 $ 39,126
Jan 28, 3 PM $ 0.0000969
-0.52%
$ 96,858 $ 41,898
Jan 28, 2 PM $ 0.0000975
+2.51%
$ 97,504 $ 40,879
Jan 28, 1 PM $ 0.0000951
+0.00%
$ 95,117 $ 40,415
Jan 28, 12 PM $ 0.0000951
+0.00%
$ 95,105 $ 38,068
Jan 28, 11 AM $ 0.0000951
-0.02%
$ 95,116 $ 37,613
Jan 28, 10 AM $ 0.0000951
-0.04%
$ 95,095 $ 36,532
Jan 28, 9 AM $ 0.0000951
+0.03%
$ 95,138 $ 35,538
Jan 28, 8 AM $ 0.0000951
-0.02%
$ 95,125 $ 35,852
Jan 28, 7 AM $ 0.0000951
-0.01%
$ 95,124 $ 35,616
Jan 28, 6 AM $ 0.0000951
+0.02%
$ 95,119 $ 35,703
Jan 28, 5 AM $ 0.0000951
-0.01%
$ 95,114 $ 35,427
Jan 28, 4 AM $ 0.0000951
+0.00%
$ 95,105 $ 35,912
Jan 28, 3 AM $ 0.0000951
+0.00%
$ 95,107 $ 36,256
Jan 28, 2 AM $ 0.0000951
-0.02%
$ 95,083 $ 36,805
Jan 28, 1 AM $ 0.0000951
+0.01%
$ 95,097 $ 37,080
Jan 28, 12 AM $ 0.0000951
-0.25%
$ 95,115 $ 37,904
Jan 27, 11 PM $ 0.0000952
+0.19%
$ 95,153 $ 37,315
Jan 27, 10 PM $ 0.0000949
+0.05%
$ 94,925 $ 37,006
Jan 27, 9 PM $ 0.0000947
+0.26%
$ 94,681 $ 36,312
Jan 27, 8 PM $ 0.0000944
+0.53%
$ 94,428 $ 36,246
Jan 27, 7 PM $ 0.0000934
+0.79%
$ 93,434 $ 34,300
Jan 27, 6 PM $ 0.0000927
+0.81%
$ 92,702 $ 33,542
Jan 27, 5 PM $ 0.0000927
-1.46%
$ 92,734 $ 33,313
Jan 27, 4 PM $ 0.0000939
+0.38%
$ 93,866 $ 32,383
Jan 27, 3 PM $ 0.0000936
+0.02%
$ 93,569 $ 29,890
Jan 27, 2 PM $ 0.0000935
-0.01%
$ 93,538 $ 32,984
Jan 27, 1 PM $ 0.0000935
+0.00%
$ 93,544 $ 35,910
Jan 27, 12 PM $ 0.0000935
-0.02%
$ 93,547 $ 36,225
Jan 27, 11 AM $ 0.0000935
+0.00%
$ 93,544 $ 36,306
Jan 27, 10 AM $ 0.0000935
+0.01%
$ 93,549 $ 36,169
Jan 27, 9 AM $ 0.0000935
-0.04%
$ 93,534 $ 35,829
Jan 27, 8 AM $ 0.0000936
+0.04%
$ 93,560 $ 35,580
Jan 27, 7 AM $ 0.0000935
+0.01%
$ 93,530 $ 36,297
Jan 27, 6 AM $ 0.0000936
+0.02%
$ 93,564 $ 37,397
Jan 27, 5 AM $ 0.0000935
+0.04%
$ 93,544 $ 38,143
Jan 27, 4 AM $ 0.0000935
-0.02%
$ 93,541 $ 38,957
Jan 27, 3 AM $ 0.0000935
+0.02%
$ 93,543 $ 39,494