Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.0000692
+0.00%
$69,181 $20,150
May 9, 7 AM $0.0000692
+0.07%
$69,175 $20,328
May 9, 6 AM $0.0000692
+0.06%
$69,233 $21,285
May 9, 5 AM $0.0000692
+0.12%
$69,215 $22,172
May 9, 4 AM $0.0000692
+0.09%
$69,151 $21,968
May 9, 3 AM $0.0000692
-0.06%
$69,168 $21,815
May 9, 2 AM $0.0000693
+0.16%
$69,259 $22,307
May 9, 1 AM $0.0000691
+0.12%
$69,108 $23,000
May 9, 12 AM $0.000069
+0.23%
$69,023 $23,150
May 8, 11 PM $0.0000688
-1.12%
$68,843 $23,809
May 8, 10 PM $0.0000696
+0.00%
$69,635 $23,545
May 8, 9 PM $0.0000696
-0.01%
$69,635 $23,671
May 8, 8 PM $0.0000696
+0.00%
$69,641 $23,852
May 8, 7 PM $0.0000696
-0.02%
$69,636 $24,065
May 8, 6 PM $0.0000697
+0.00%
$69,653 $24,540
May 8, 5 PM $0.0000696
+0.00%
$69,645 $24,423
May 8, 4 PM $0.0000696
-0.02%
$69,645 $23,728
May 8, 3 PM $0.0000696
-0.01%
$69,647 $24,741
May 8, 2 PM $0.0000697
+0.01%
$69,651 $25,631
May 8, 1 PM $0.0000696
+0.01%
$69,635 $26,633
May 8, 12 PM $0.0000696
-0.02%
$69,642 $27,055
May 8, 11 AM $0.0000696
+0.02%
$69,648 $26,797
May 8, 10 AM $0.0000696
-0.04%
$69,626 $25,986
May 8, 9 AM $0.0000697
+0.03%
$69,654 $26,319
May 8, 8 AM $0.0000696
-0.02%
$69,643 $26,454
May 8, 7 AM $0.0000696
-0.01%
$69,629 $26,119
May 8, 6 AM $0.0000697
+0.00%
$69,652 $25,762
May 8, 5 AM $0.0000696
-0.02%
$69,644 $25,360
May 8, 4 AM $0.0000697
+0.00%
$69,661 $25,691
May 8, 3 AM $0.0000697
+0.02%
$69,657 $25,836
May 8, 2 AM $0.0000696
-0.02%
$69,639 $25,166
May 8, 1 AM $0.0000696
-0.02%
$69,643 $24,970
May 8, 12 AM $0.0000696
+0.01%
$69,649 $25,198
May 7, 11 PM $0.0000696
+0.00%
$69,631 $23,647
May 7, 10 PM $0.0000696
-0.02%
$69,647 $25,131
May 7, 9 PM $0.0000697
+0.04%
$69,665 $24,967
May 7, 8 PM $0.0000696
-0.04%
$69,631 $24,862
May 7, 7 PM $0.0000696
+0.02%
$69,641 $24,607
May 7, 6 PM $0.0000696
+0.02%
$69,647 $24,578
May 7, 5 PM $0.0000696
-0.03%
$69,629 $24,077
May 7, 4 PM $0.0000696
+0.03%
$69,645 $23,714
May 7, 3 PM $0.0000696
-0.01%
$69,640 $22,729
May 7, 2 PM $0.0000696
+0.02%
$69,648 $22,050
May 7, 1 PM $0.0000696
-0.15%
$69,647 $22,679
May 7, 12 PM $0.0000698
+0.20%
$69,817 $23,049
May 7, 11 AM $0.0000696
+0.11%
$69,634 $23,663
May 7, 10 AM $0.0000694
-0.28%
$69,414 $25,323
May 7, 9 AM $0.0000697
-0.15%
$69,712 $25,846
May 7, 8 AM $0.0000699
-0.34%
$69,879 $27,435
May 7, 7 AM $0.00007
+0.29%
$70,018 $28,251