Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.0000697
-0.01%
$69,706 $26,616
May 11, 8 AM $0.0000697
-0.01%
$69,723 $26,809
May 11, 7 AM $0.0000697
-0.01%
$69,715 $26,558
May 11, 6 AM $0.0000697
+0.00%
$69,697 $26,040
May 11, 5 AM $0.0000697
-0.01%
$69,695 $22,440
May 11, 4 AM $0.0000697
+0.00%
$69,696 $21,881
May 11, 3 AM $0.0000697
+0.01%
$69,706 $21,729
May 11, 2 AM $0.0000697
-0.04%
$69,696 $20,927
May 11, 1 AM $0.0000697
+0.03%
$69,710 $20,488
May 11, 12 AM $0.0000697
-0.02%
$69,710 $20,037
May 10, 11 PM $0.0000697
-0.01%
$69,714 $18,938
May 10, 10 PM $0.0000697
-0.03%
$69,681 $17,600
May 10, 9 PM $0.0000697
+0.05%
$69,720 $15,702
May 10, 8 PM $0.0000697
+0.01%
$69,711 $15,197
May 10, 7 PM $0.0000697
+0.01%
$69,712 $13,715
May 10, 6 PM $0.0000697
+0.00%
$69,709 $13,621
May 10, 5 PM $0.0000697
+0.00%
$69,713 $13,657
May 10, 4 PM $0.0000697
+0.00%
$69,715 $11,908
May 10, 3 PM $0.0000697
-0.01%
$69,694 $11,917
May 10, 2 PM $0.0000697
+0.01%
$69,717 $11,173
May 10, 1 PM $0.0000697
+0.00%
$69,701 $10,957
May 10, 12 PM $0.0000697
+0.03%
$69,706 $11,006
May 10, 11 AM $0.0000697
+0.01%
$69,706 $11,015
May 10, 10 AM $0.0000697
+0.03%
$69,721 $10,822
May 10, 9 AM $0.0000697
-0.01%
$69,694 $10,613
May 10, 8 AM $0.0000697
-0.01%
$69,708 $10,564
May 10, 7 AM $0.0000697
+0.02%
$69,722 $10,566
May 10, 6 AM $0.0000697
+0.02%
$69,716 $10,713
May 10, 5 AM $0.0000697
+0.01%
$69,719 $10,785
May 10, 4 AM $0.0000697
+0.02%
$69,713 $10,866
May 10, 3 AM $0.0000697
+0.01%
$69,701 $11,426
May 10, 2 AM $0.0000697
-0.04%
$69,690 $11,597
May 10, 1 AM $0.0000697
+0.00%
$69,713 $11,797
May 10, 12 AM $0.0000697
+0.03%
$69,718 $11,740
May 9, 11 PM $0.0000697
-0.29%
$69,723 $11,749
May 9, 10 PM $0.0000698
-0.03%
$69,810 $11,687
May 9, 9 PM $0.0000698
+0.92%
$69,810 $11,792
May 9, 8 PM $0.0000692
-0.02%
$69,183 $12,228
May 9, 7 PM $0.0000692
+0.03%
$69,200 $12,743
May 9, 6 PM $0.0000692
+0.02%
$69,184 $13,125
May 9, 5 PM $0.0000692
+0.03%
$69,178 $13,672
May 9, 4 PM $0.0000692
+0.03%
$69,190 $14,499
May 9, 3 PM $0.0000692
-0.01%
$69,174 $14,683
May 9, 2 PM $0.0000692
+0.02%
$69,183 $15,201
May 9, 1 PM $0.0000692
+0.00%
$69,179 $16,373
May 9, 12 PM $0.0000692
+0.01%
$69,192 $17,363
May 9, 11 AM $0.0000692
+0.01%
$69,171 $18,426
May 9, 10 AM $0.0000692
+0.03%
$69,188 $18,801
May 9, 9 AM $0.0000692
-0.04%
$69,166 $19,640
May 9, 8 AM $0.0000692
+0.00%
$69,181 $20,150