MEME AI Historical Data

MEMEAI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0000718
+1.42%
$ 71,778 $ 93,056
Feb 2, 10 AM $ 0.0000708
-0.02%
$ 70,781 $ 92,669
Feb 2, 9 AM $ 0.0000708
+0.25%
$ 70,805 $ 92,660
Feb 2, 8 AM $ 0.0000705
+0.28%
$ 70,461 $ 88,820
Feb 2, 7 AM $ 0.00007
+1.95%
$ 70,007 $ 88,067
Feb 2, 6 AM $ 0.0000691
-0.20%
$ 69,061 $ 85,907
Feb 2, 5 AM $ 0.0000692
-2.30%
$ 69,189 $ 81,042
Feb 2, 4 AM $ 0.0000711
+3.72%
$ 71,071 $ 77,307
Feb 2, 3 AM $ 0.0000683
-4.43%
$ 68,315 $ 74,086
Feb 2, 2 AM $ 0.0000721
-0.39%
$ 72,088 $ 64,908
Feb 2, 1 AM $ 0.0000722
-0.71%
$ 72,180 $ 63,175
Feb 2, 12 AM $ 0.0000727
+0.01%
$ 72,683 $ 63,098
Feb 1, 11 PM $ 0.0000727
-0.36%
$ 72,690 $ 62,472
Feb 1, 10 PM $ 0.0000728
+0.06%
$ 72,752 $ 56,284
Feb 1, 9 PM $ 0.0000725
-1.34%
$ 72,461 $ 56,039
Feb 1, 8 PM $ 0.0000724
-1.32%
$ 72,398 $ 56,513
Feb 1, 7 PM $ 0.0000736
-0.23%
$ 73,598 $ 56,877
Feb 1, 6 PM $ 0.0000741
+2.36%
$ 74,086 $ 61,089
Feb 1, 5 PM $ 0.0000726
+0.16%
$ 72,586 $ 72,962
Feb 1, 4 PM $ 0.0000729
+0.69%
$ 72,923 $ 81,584
Feb 1, 3 PM $ 0.0000726
-1.27%
$ 72,636 $ 87,779
Feb 1, 2 PM $ 0.0000736
-2.08%
$ 73,596 $ 84,415
Feb 1, 1 PM $ 0.0000754
-0.01%
$ 75,420 $ 89,764
Feb 1, 12 PM $ 0.0000753
-0.59%
$ 75,309 $ 90,474
Feb 1, 11 AM $ 0.0000751
-1.12%
$ 75,123 $ 90,858
Feb 1, 10 AM $ 0.000076
-0.02%
$ 75,980 $ 89,424
Feb 1, 9 AM $ 0.000076
+0.02%
$ 75,970 $ 88,047
Feb 1, 8 AM $ 0.000076
-0.86%
$ 75,981 $ 88,841
Feb 1, 7 AM $ 0.0000761
-0.52%
$ 76,139 $ 92,143
Feb 1, 6 AM $ 0.000077
+0.00%
$ 77,035 $ 90,586
Feb 1, 12 AM $ 0.0000848
-0.04%
$ 84,752 $ 85,817
Jan 31, 11 PM $ 0.0000848
-0.03%
$ 84,761 $ 83,482
Jan 31, 10 PM $ 0.0000848
+0.05%
$ 84,814 $ 81,889
Jan 31, 9 PM $ 0.0000848
+0.01%
$ 84,793 $ 80,594
Jan 31, 8 PM $ 0.0000848
+0.09%
$ 84,814 $ 79,723
Jan 31, 7 PM $ 0.0000848
+0.04%
$ 84,802 $ 82,559
Jan 31, 6 PM $ 0.0000846
-0.18%
$ 84,609 $ 79,381
Jan 31, 5 PM $ 0.0000848
-0.04%
$ 84,783 $ 72,039
Jan 31, 4 PM $ 0.0000848
+0.02%
$ 84,818 $ 62,434
Jan 31, 3 PM $ 0.0000848
+0.01%
$ 84,789 $ 56,609
Jan 31, 2 PM $ 0.0000848
-0.06%
$ 84,781 $ 56,993
Jan 31, 1 PM $ 0.0000848
-0.02%
$ 84,824 $ 50,918
Jan 31, 12 PM $ 0.0000848
-0.05%
$ 84,807 $ 51,402
Jan 31, 11 AM $ 0.0000848
+0.00%
$ 84,811 $ 51,741
Jan 31, 10 AM $ 0.0000848
+0.01%
$ 84,834 $ 52,294
Jan 31, 9 AM $ 0.0000848
+0.02%
$ 84,830 $ 52,703
Jan 31, 8 AM $ 0.0000848
+0.00%
$ 84,821 $ 53,186
Jan 31, 7 AM $ 0.0000849
+0.01%
$ 84,850 $ 50,513
Jan 31, 6 AM $ 0.0000848
-0.11%
$ 84,840 $ 53,469
Jan 31, 5 AM $ 0.0000849
+0.02%
$ 84,943 $ 54,718