MEME AI Historical Data

MEMEAI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000713
-0.01%
$ 71,253 $ 79,001
Feb 4, 11 AM $ 0.0000712
-0.03%
$ 71,247 $ 78,164
Feb 4, 10 AM $ 0.0000713
-0.01%
$ 71,261 $ 77,495
Feb 4, 9 AM $ 0.0000713
-0.01%
$ 71,265 $ 77,131
Feb 4, 8 AM $ 0.0000712
-0.02%
$ 71,247 $ 78,158
Feb 4, 7 AM $ 0.0000713
+0.02%
$ 71,266 $ 78,502
Feb 4, 6 AM $ 0.0000713
-0.01%
$ 71,259 $ 79,067
Feb 4, 5 AM $ 0.0000713
-0.01%
$ 71,259 $ 79,019
Feb 4, 4 AM $ 0.0000713
-0.55%
$ 71,300 $ 79,999
Feb 4, 3 AM $ 0.0000712
+1.14%
$ 71,222 $ 80,996
Feb 4, 2 AM $ 0.0000708
-0.80%
$ 70,783 $ 81,172
Feb 4, 1 AM $ 0.0000709
+0.58%
$ 70,944 $ 81,527
Feb 4, 12 AM $ 0.0000703
+0.32%
$ 70,268 $ 81,744
Feb 3, 11 PM $ 0.0000701
-0.91%
$ 70,093 $ 80,909
Feb 3, 10 PM $ 0.0000707
-1.58%
$ 70,695 $ 80,014
Feb 3, 9 PM $ 0.0000721
-2.34%
$ 72,107 $ 78,588
Feb 3, 8 PM $ 0.0000739
-0.02%
$ 73,858 $ 77,300
Feb 3, 7 PM $ 0.0000738
-0.02%
$ 73,839 $ 71,719
Feb 3, 6 PM $ 0.0000738
-0.03%
$ 73,826 $ 67,402
Feb 3, 5 PM $ 0.0000738
-0.01%
$ 73,832 $ 56,341
Feb 3, 4 PM $ 0.0000738
+0.00%
$ 73,842 $ 53,147
Feb 3, 3 PM $ 0.0000739
+0.06%
$ 73,850 $ 52,289
Feb 3, 2 PM $ 0.0000738
-0.11%
$ 73,775 $ 54,048
Feb 3, 1 PM $ 0.0000738
+0.01%
$ 73,849 $ 56,790
Feb 3, 12 PM $ 0.0000738
-0.02%
$ 73,843 $ 57,061
Feb 3, 11 AM $ 0.0000739
+0.02%
$ 73,860 $ 58,515
Feb 3, 10 AM $ 0.0000738
+0.02%
$ 73,830 $ 59,168
Feb 3, 9 AM $ 0.0000738
-0.01%
$ 73,826 $ 60,974
Feb 3, 8 AM $ 0.0000738
+0.01%
$ 73,834 $ 62,305
Feb 3, 7 AM $ 0.0000738
+0.01%
$ 73,821 $ 63,820
Feb 3, 6 AM $ 0.0000738
-0.01%
$ 73,823 $ 66,010
Feb 3, 5 AM $ 0.0000738
+0.00%
$ 73,828 $ 70,301
Feb 3, 4 AM $ 0.0000739
+0.04%
$ 73,857 $ 73,377
Feb 3, 3 AM $ 0.0000739
+0.02%
$ 73,864 $ 74,481
Feb 3, 2 AM $ 0.0000738
+0.04%
$ 73,848 $ 83,656
Feb 3, 1 AM $ 0.0000738
+0.00%
$ 73,831 $ 84,210
Feb 3, 12 AM $ 0.0000738
+0.02%
$ 73,837 $ 85,621
Feb 2, 11 PM $ 0.0000738
+0.13%
$ 73,813 $ 88,177
Feb 2, 10 PM $ 0.0000736
+0.25%
$ 73,567 $ 95,531
Feb 2, 9 PM $ 0.0000734
+0.96%
$ 73,388 $ 98,697
Feb 2, 8 PM $ 0.0000727
-0.89%
$ 72,710 $ 100,507
Feb 2, 7 PM $ 0.0000734
-0.42%
$ 73,355 $ 100,624
Feb 2, 6 PM $ 0.0000737
-0.08%
$ 73,652 $ 100,018
Feb 2, 5 PM $ 0.0000742
-0.29%
$ 74,199 $ 100,435
Feb 2, 4 PM $ 0.0000744
-0.06%
$ 74,428 $ 101,099
Feb 2, 3 PM $ 0.0000745
+3.12%
$ 74,481 $ 98,935
Feb 2, 2 PM $ 0.000073
+0.23%
$ 72,951 $ 95,722
Feb 2, 1 PM $ 0.0000725
+0.24%
$ 72,451 $ 96,439
Feb 2, 12 PM $ 0.0000725
+0.97%
$ 72,530 $ 94,788
Feb 2, 11 AM $ 0.0000718
+1.42%
$ 71,778 $ 93,056