Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.0000692
-0.20%
$69,226 $26,875
May 13, 10 AM $0.0000694
-0.51%
$69,405 $26,979
May 13, 9 AM $0.0000697
+0.33%
$69,719 $27,045
May 13, 8 AM $0.0000694
+0.34%
$69,375 $26,919
May 13, 7 AM $0.0000689
+0.01%
$68,929 $26,281
May 13, 6 AM $0.0000689
+0.03%
$68,944 $27,520
May 13, 5 AM $0.0000689
+0.00%
$68,940 $27,599
May 13, 4 AM $0.0000689
-0.01%
$68,931 $27,850
May 13, 3 AM $0.0000689
-0.02%
$68,934 $27,426
May 13, 2 AM $0.000069
+0.09%
$68,970 $27,521
May 13, 1 AM $0.0000689
+0.38%
$68,907 $27,763
May 13, 12 AM $0.0000686
+0.23%
$68,594 $28,359
May 12, 11 PM $0.0000685
-0.15%
$68,542 $28,122
May 12, 10 PM $0.0000687
+0.03%
$68,688 $27,845
May 12, 9 PM $0.0000686
+0.11%
$68,650 $27,891
May 12, 8 PM $0.0000686
-0.03%
$68,574 $28,015
May 12, 7 PM $0.0000686
+0.25%
$68,637 $27,229
May 12, 6 PM $0.0000684
+0.10%
$68,377 $26,965
May 12, 5 PM $0.0000682
+0.44%
$68,249 $27,255
May 12, 4 PM $0.000068
-0.07%
$67,976 $26,646
May 12, 3 PM $0.000068
-0.49%
$68,024 $26,594
May 12, 2 PM $0.000068
-0.59%
$68,034 $25,878
May 12, 1 PM $0.0000685
-0.30%
$68,453 $25,125
May 12, 12 PM $0.0000685
-0.21%
$68,463 $25,073
May 12, 11 AM $0.0000685
+0.02%
$68,548 $24,100
May 12, 10 AM $0.0000686
-0.29%
$68,630 $23,218
May 12, 9 AM $0.0000687
-0.08%
$68,737 $23,296
May 12, 8 AM $0.0000687
-0.35%
$68,702 $22,484
May 12, 7 AM $0.000069
-1.62%
$69,011 $22,362
May 12, 6 AM $0.0000702
-0.03%
$70,155 $21,206
May 12, 5 AM $0.0000702
-0.03%
$70,154 $21,022
May 12, 4 AM $0.0000702
+0.04%
$70,179 $21,192
May 12, 3 AM $0.0000702
-0.01%
$70,154 $21,482
May 12, 2 AM $0.0000702
+0.00%
$70,158 $22,656
May 12, 1 AM $0.0000702
-0.01%
$70,173 $22,758
May 12, 12 AM $0.0000702
+0.01%
$70,171 $21,919
May 11, 11 PM $0.0000701
-0.05%
$70,113 $23,435
May 11, 10 PM $0.0000701
-0.03%
$70,120 $25,467
May 11, 9 PM $0.0000701
-0.02%
$70,057 $27,356
May 11, 8 PM $0.0000701
-0.18%
$70,091 $27,634
May 11, 7 PM $0.0000701
-0.05%
$70,089 $28,708
May 11, 6 PM $0.0000702
+0.08%
$70,219 $28,488
May 11, 5 PM $0.0000698
-0.07%
$69,825 $28,535
May 11, 4 PM $0.0000701
+0.55%
$70,103 $30,678
May 11, 3 PM $0.0000697
-0.02%
$69,709 $29,816
May 11, 2 PM $0.0000697
+0.01%
$69,733 $29,611
May 11, 1 PM $0.0000697
+0.04%
$69,734 $29,069
May 11, 12 PM $0.0000697
-0.02%
$69,698 $27,669
May 11, 11 AM $0.0000697
-0.02%
$69,690 $26,603
May 11, 10 AM $0.0000697
+0.02%
$69,723 $26,715