MEME AI Historical Data

MEMEAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000488
+0.03%
$ 48,755 $ 16,962
Jun 13, 7 AM $ 0.0000488
+0.03%
$ 48,762 $ 17,468
Jun 13, 6 AM $ 0.0000488
+0.03%
$ 48,754 $ 17,575
Jun 13, 5 AM $ 0.0000487
+0.01%
$ 48,748 $ 18,210
Jun 13, 4 AM $ 0.0000487
+0.01%
$ 48,746 $ 18,669
Jun 13, 3 AM $ 0.0000487
-0.01%
$ 48,732 $ 18,968
Jun 13, 2 AM $ 0.0000487
-0.04%
$ 48,735 $ 19,129
Jun 13, 1 AM $ 0.0000487
+0.01%
$ 48,746 $ 19,328
Jun 13, 12 AM $ 0.0000487
-0.04%
$ 48,732 $ 19,690
Jun 12, 11 PM $ 0.0000487
+0.02%
$ 48,744 $ 20,090
Jun 12, 10 PM $ 0.0000488
+0.00%
$ 48,751 $ 20,125
Jun 12, 9 PM $ 0.0000487
-0.01%
$ 48,732 $ 19,866
Jun 12, 8 PM $ 0.0000487
+0.04%
$ 48,744 $ 20,117
Jun 12, 7 PM $ 0.0000487
+0.02%
$ 48,747 $ 20,502
Jun 12, 6 PM $ 0.0000488
+0.01%
$ 48,751 $ 19,372
Jun 12, 5 PM $ 0.0000487
-0.04%
$ 48,737 $ 21,815
Jun 12, 4 PM $ 0.0000487
-0.03%
$ 48,733 $ 23,786
Jun 12, 3 PM $ 0.0000488
-0.01%
$ 48,754 $ 23,136
Jun 12, 2 PM $ 0.0000488
-0.02%
$ 48,752 $ 21,594
Jun 12, 1 PM $ 0.0000488
-0.02%
$ 48,758 $ 21,126
Jun 12, 12 PM $ 0.0000488
-0.02%
$ 48,770 $ 21,683
Jun 12, 11 AM $ 0.0000488
-0.03%
$ 48,765 $ 23,068
Jun 12, 10 AM $ 0.0000488
+0.01%
$ 48,771 $ 23,256
Jun 12, 9 AM $ 0.0000488
+0.02%
$ 48,776 $ 23,144
Jun 12, 8 AM $ 0.0000488
-0.04%
$ 48,762 $ 23,049
Jun 12, 7 AM $ 0.0000488
+0.01%
$ 48,785 $ 23,032
Jun 12, 6 AM $ 0.0000488
+0.00%
$ 48,782 $ 22,770
Jun 12, 5 AM $ 0.0000488
-0.02%
$ 48,773 $ 23,049
Jun 12, 4 AM $ 0.0000488
+0.05%
$ 48,790 $ 23,003
Jun 12, 3 AM $ 0.0000488
+0.01%
$ 48,787 $ 23,001
Jun 12, 2 AM $ 0.0000488
+0.01%
$ 48,773 $ 23,838
Jun 12, 1 AM $ 0.0000488
+0.03%
$ 48,777 $ 23,963
Jun 12, 12 AM $ 0.0000488
+0.00%
$ 48,760 $ 23,445
Jun 11, 11 PM $ 0.0000488
+0.04%
$ 48,772 $ 22,821
Jun 11, 10 PM $ 0.0000488
+0.03%
$ 48,771 $ 23,280
Jun 11, 9 PM $ 0.0000487
-0.05%
$ 48,744 $ 24,004
Jun 11, 8 PM $ 0.0000488
+0.00%
$ 48,767 $ 23,955
Jun 11, 7 PM $ 0.0000488
+0.03%
$ 48,768 $ 23,980
Jun 11, 6 PM $ 0.0000488
-0.01%
$ 48,770 $ 23,186
Jun 11, 5 PM $ 0.0000488
+0.00%
$ 48,774 $ 22,943
Jun 11, 4 PM $ 0.0000488
+0.03%
$ 48,781 $ 21,618
Jun 11, 3 PM $ 0.0000488
-0.03%
$ 48,769 $ 21,910
Jun 11, 2 PM $ 0.0000488
+0.00%
$ 48,775 $ 22,670
Jun 11, 1 PM $ 0.0000488
+0.00%
$ 48,758 $ 22,339
Jun 11, 12 PM $ 0.0000488
+0.02%
$ 48,769 $ 22,766
Jun 11, 11 AM $ 0.0000488
-0.05%
$ 48,756 $ 22,896
Jun 11, 10 AM $ 0.0000488
+0.00%
$ 48,767 $ 22,620
Jun 11, 9 AM $ 0.0000488
+0.02%
$ 48,782 $ 23,025
Jun 11, 8 AM $ 0.0000488
+0.05%
$ 48,788 $ 23,340
Jun 11, 7 AM $ 0.0000488
+0.01%
$ 48,784 $ 22,985