Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.000135
+0.04%
$135,496 $34,661
Dec 6, 2025 $0.000135
-4.19%
$135,425 $19,402
Dec 5, 2025 $0.000141
+1.45%
$141,338 $49,913
Dec 4, 2025 $0.000139
-2.09%
$139,748 $50,637
Dec 3, 2025 $0.000142
+3.01%
$141,812 $62,074
Dec 2, 2025 $0.000138
+4.28%
$137,664 $60,977
Dec 1, 2025 $0.000132
-3.59%
$131,982 $78,524
Nov 30, 2025 $0.000138
+1.39%
$136,892 $20,368
Nov 29, 2025 $0.000136
-1.13%
$136,213 $21,808
Nov 28, 2025 $0.000138
+1.22%
$137,749 $45,290
Nov 27, 2025 $0.000136
+5.00%
$136,056 $38,921
Nov 26, 2025 $0.00013
-2.55%
$129,567 $46,446
Nov 25, 2025 $0.000133
-0.01%
$132,976 $46,350
Nov 24, 2025 $0.000133
+5.28%
$132,988 $63,881
Nov 23, 2025 $0.000126
+0.90%
$126,294 $40,600
Nov 22, 2025 $0.000125
+0.27%
$125,450 $30,258
Nov 21, 2025 $0.000123
-3.56%
$124,166 $130,179
Nov 20, 2025 $0.000128
-4.24%
$127,533 $149,643
Nov 19, 2025 $0.000134
-2.46%
$133,598 $125,730
Nov 18, 2025 $0.000137
+1.81%
$136,803 $160,944
Nov 17, 2025 $0.000135
-2.54%
$134,658 $154,944
Nov 16, 2025 $0.000138
-3.88%
$138,165 $87,279
Nov 15, 2025 $0.000143
+0.03%
$143,378 $65,570
Nov 14, 2025 $0.000143
-11.25%
$142,914 $189,089
Nov 13, 2025 $0.000161
+0.07%
$161,049 $177,818
Nov 12, 2025 $0.000161
-0.03%
$160,953 $169,643
Nov 11, 2025 $0.000161
+0.06%
$161,008 $158,286
Nov 10, 2025 $0.000161
-0.80%
$160,906 $183,784
Nov 9, 2025 $0.000162
+4.82%
$162,205 $183,631
Nov 8, 2025 $0.000155
-1.74%
$154,745 $195,264
Nov 7, 2025 $0.000157
+4.38%
$157,487 $204,146
Nov 6, 2025 $0.000151
-11.79%
$150,880 $177,986
Nov 5, 2025 $0.000171
+1.48%
$171,051 $171,365
Nov 4, 2025 $0.000169
-12.03%
$168,560 $152,784
Nov 3, 2025 $0.000192
-10.79%
$191,601 $178,625
Nov 2, 2025 $0.000215
-1.05%
$214,715 $198,937
Nov 1, 2025 $0.000217
-1.18%
$217,001 $190,151
Oct 31, 2025 $0.00022
+1.68%
$219,596 $173,585
Oct 30, 2025 $0.000216
-5.22%
$216,294 $184,690
Oct 29, 2025 $0.000228
-0.26%
$228,192 $207,356
Oct 28, 2025 $0.000229
-4.64%
$228,776 $199,816
Oct 27, 2025 $0.00024
-0.46%
$239,913 $222,466
Oct 26, 2025 $0.000241
+9.80%
$241,014 $207,773
Oct 25, 2025 $0.000219
-0.15%
$219,497 $182,197
Oct 24, 2025 $0.00022
+3.56%
$219,836 $168,958
Oct 23, 2025 $0.000212
-0.05%
$212,461 $176,292
Oct 22, 2025 $0.000212
-0.75%
$212,512 $184,025
Oct 21, 2025 $0.000216
-2.26%
$214,028 $184,714
Oct 20, 2025 $0.000221
+0.96%
$221,372 $207,268
Oct 19, 2025 $0.000219
+2.02%
$219,167 $193,935