MEME AI Historical Data

MEMEAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000653
-0.07%
$ 65,273 $ 181,510
Feb 6, 12 PM $ 0.0000653
-0.02%
$ 65,326 $ 180,151
Feb 6, 11 AM $ 0.0000653
-0.03%
$ 65,291 $ 184,720
Feb 6, 10 AM $ 0.0000653
-0.02%
$ 65,311 $ 187,338
Feb 6, 9 AM $ 0.0000653
+0.02%
$ 65,316 $ 187,042
Feb 6, 8 AM $ 0.0000653
+0.02%
$ 65,312 $ 182,521
Feb 6, 7 AM $ 0.0000653
+0.02%
$ 65,301 $ 181,183
Feb 6, 6 AM $ 0.0000653
+0.00%
$ 65,298 $ 179,076
Feb 6, 5 AM $ 0.0000653
+0.01%
$ 65,294 $ 175,235
Feb 6, 4 AM $ 0.0000653
-0.03%
$ 65,300 $ 180,231
Feb 6, 3 AM $ 0.0000653
-0.03%
$ 65,302 $ 179,277
Feb 6, 2 AM $ 0.0000653
+0.00%
$ 65,304 $ 184,032
Feb 6, 1 AM $ 0.0000653
+0.03%
$ 65,327 $ 180,204
Feb 6, 12 AM $ 0.0000653
-0.07%
$ 65,311 $ 173,624
Feb 5, 11 PM $ 0.0000653
-0.04%
$ 65,326 $ 156,281
Feb 5, 10 PM $ 0.0000654
+0.02%
$ 65,363 $ 152,170
Feb 5, 9 PM $ 0.0000654
-0.06%
$ 65,352 $ 149,572
Feb 5, 8 PM $ 0.0000654
+0.00%
$ 65,356 $ 141,276
Feb 5, 7 PM $ 0.0000654
+0.00%
$ 65,376 $ 128,484
Feb 5, 6 PM $ 0.0000654
+0.02%
$ 65,369 $ 126,928
Feb 5, 5 PM $ 0.0000654
-0.02%
$ 65,354 $ 126,868
Feb 5, 4 PM $ 0.0000653
-0.02%
$ 65,323 $ 127,194
Feb 5, 3 PM $ 0.0000654
+0.05%
$ 65,355 $ 123,923
Feb 5, 2 PM $ 0.0000654
+0.03%
$ 65,351 $ 113,311
Feb 5, 1 PM $ 0.0000654
+0.05%
$ 65,358 $ 113,024
Feb 5, 12 PM $ 0.0000653
+0.03%
$ 65,346 $ 110,883
Feb 5, 11 AM $ 0.0000653
+0.00%
$ 65,347 $ 105,956
Feb 5, 10 AM $ 0.0000654
+0.00%
$ 65,352 $ 104,113
Feb 5, 9 AM $ 0.0000653
-0.06%
$ 65,340 $ 100,700
Feb 5, 8 AM $ 0.0000654
+0.03%
$ 65,381 $ 101,254
Feb 5, 7 AM $ 0.0000654
+0.05%
$ 65,388 $ 99,106
Feb 5, 6 AM $ 0.0000653
+0.00%
$ 65,347 $ 96,844
Feb 5, 5 AM $ 0.0000654
-0.18%
$ 65,361 $ 94,609
Feb 5, 4 AM $ 0.0000655
+0.03%
$ 65,477 $ 89,554
Feb 5, 3 AM $ 0.0000654
-2.11%
$ 65,439 $ 84,947
Feb 5, 2 AM $ 0.0000662
-0.59%
$ 66,226 $ 81,587
Feb 5, 1 AM $ 0.0000672
+0.45%
$ 67,174 $ 80,524
Feb 5, 12 AM $ 0.0000669
-0.02%
$ 66,930 $ 77,974
Feb 4, 11 PM $ 0.0000668
+0.59%
$ 66,816 $ 78,741
Feb 4, 10 PM $ 0.0000664
+0.34%
$ 66,405 $ 78,828
Feb 4, 9 PM $ 0.0000662
-7.22%
$ 66,169 $ 77,067
Feb 4, 8 PM $ 0.0000713
+0.01%
$ 71,290 $ 77,192
Feb 4, 7 PM $ 0.0000713
-0.04%
$ 71,295 $ 81,249
Feb 4, 6 PM $ 0.0000713
+0.01%
$ 71,308 $ 84,741
Feb 4, 5 PM $ 0.0000713
+0.05%
$ 71,299 $ 88,722
Feb 4, 4 PM $ 0.0000713
+0.00%
$ 71,270 $ 85,729
Feb 4, 3 PM $ 0.0000713
+0.04%
$ 71,276 $ 85,919
Feb 4, 2 PM $ 0.0000712
-0.04%
$ 71,240 $ 82,813
Feb 4, 1 PM $ 0.0000713
+0.04%
$ 71,290 $ 79,975
Feb 4, 12 PM $ 0.0000713
-0.01%
$ 71,253 $ 79,001