Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.0000681
+0.01%
$68,091 $36,329
May 15, 12 PM $0.0000681
+0.02%
$68,088 $32,786
May 15, 11 AM $0.0000681
+0.00%
$68,087 $32,883
May 15, 10 AM $0.0000681
+0.04%
$68,094 $32,823
May 15, 9 AM $0.0000681
+0.00%
$68,076 $32,553
May 15, 8 AM $0.0000681
+0.01%
$68,067 $32,960
May 15, 7 AM $0.0000681
+0.01%
$68,082 $33,592
May 15, 6 AM $0.0000681
-0.01%
$68,066 $32,552
May 15, 5 AM $0.0000681
-0.02%
$68,065 $32,004
May 15, 4 AM $0.0000681
-0.03%
$68,072 $31,657
May 15, 3 AM $0.0000681
+0.03%
$68,085 $32,035
May 15, 2 AM $0.0000681
-0.04%
$68,064 $32,030
May 15, 1 AM $0.0000681
-0.18%
$68,092 $31,676
May 15, 12 AM $0.0000685
+0.18%
$68,464 $31,112
May 14, 11 PM $0.0000685
-0.17%
$68,465 $31,054
May 14, 10 PM $0.0000686
+0.04%
$68,595 $30,785
May 14, 9 PM $0.0000685
+0.21%
$68,523 $31,027
May 14, 8 PM $0.0000683
-0.43%
$68,307 $30,414
May 14, 7 PM $0.0000687
-0.26%
$68,650 $30,155
May 14, 6 PM $0.000069
+0.32%
$69,021 $30,014
May 14, 5 PM $0.0000686
-0.36%
$68,647 $29,185
May 14, 4 PM $0.0000689
+2.40%
$68,922 $27,025
May 14, 3 PM $0.0000673
-0.01%
$67,310 $26,026
May 14, 2 PM $0.0000673
+0.00%
$67,311 $25,401
May 14, 1 PM $0.0000673
+0.00%
$67,320 $24,361
May 14, 12 PM $0.0000673
+0.00%
$67,324 $25,196
May 14, 11 AM $0.0000673
+0.00%
$67,323 $26,008
May 14, 10 AM $0.0000673
+0.01%
$67,341 $26,432
May 14, 9 AM $0.0000673
+0.00%
$67,315 $26,654
May 14, 8 AM $0.0000673
+0.03%
$67,345 $27,096
May 14, 7 AM $0.0000673
+0.00%
$67,344 $26,520
May 14, 6 AM $0.0000673
-0.01%
$67,332 $26,284
May 14, 5 AM $0.0000673
+0.03%
$67,337 $26,161
May 14, 4 AM $0.0000673
+0.01%
$67,337 $25,810
May 14, 3 AM $0.0000673
+0.02%
$67,344 $25,481
May 14, 2 AM $0.0000673
+0.01%
$67,324 $24,788
May 14, 1 AM $0.0000673
+0.01%
$67,327 $24,420
May 14, 12 AM $0.0000673
+0.01%
$67,340 $24,563
May 13, 11 PM $0.0000673
-0.02%
$67,315 $24,653
May 13, 10 PM $0.0000673
-0.04%
$67,316 $24,763
May 13, 9 PM $0.0000673
-0.02%
$67,318 $24,769
May 13, 8 PM $0.0000673
+0.00%
$67,342 $25,178
May 13, 7 PM $0.0000673
-0.37%
$67,348 $25,718
May 13, 6 PM $0.0000676
+0.05%
$67,581 $26,425
May 13, 5 PM $0.0000674
-0.49%
$67,409 $26,472
May 13, 4 PM $0.0000678
+0.01%
$67,758 $26,628
May 13, 3 PM $0.0000677
-0.45%
$67,738 $26,081
May 13, 2 PM $0.0000681
-0.15%
$68,082 $26,285
May 13, 1 PM $0.0000686
+0.10%
$68,563 $26,746
May 13, 12 PM $0.0000687
-0.85%
$68,684 $26,449