MEME AI Historical Data

MEMEAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000624
+0.01%
$ 62,355 $ 50,560
Feb 8, 1 PM $ 0.0000623
-0.03%
$ 62,340 $ 51,023
Feb 8, 12 PM $ 0.0000624
+0.00%
$ 62,361 $ 52,017
Feb 8, 11 AM $ 0.0000624
-0.01%
$ 62,358 $ 55,906
Feb 8, 10 AM $ 0.0000624
-0.02%
$ 62,363 $ 54,929
Feb 8, 9 AM $ 0.0000624
+0.01%
$ 62,357 $ 55,642
Feb 8, 8 AM $ 0.0000624
+0.03%
$ 62,375 $ 57,197
Feb 8, 7 AM $ 0.0000624
-0.03%
$ 62,353 $ 58,265
Feb 8, 6 AM $ 0.0000623
-0.02%
$ 62,346 $ 65,516
Feb 8, 5 AM $ 0.0000624
+0.01%
$ 62,357 $ 68,720
Feb 8, 4 AM $ 0.0000624
+0.04%
$ 62,364 $ 70,120
Feb 8, 3 AM $ 0.0000624
-0.01%
$ 62,362 $ 72,434
Feb 8, 2 AM $ 0.0000623
-0.02%
$ 62,346 $ 72,609
Feb 8, 1 AM $ 0.0000624
+0.02%
$ 62,372 $ 73,306
Feb 8, 12 AM $ 0.0000624
+0.00%
$ 62,362 $ 75,640
Feb 7, 11 PM $ 0.0000624
-0.01%
$ 62,360 $ 76,631
Feb 7, 10 PM $ 0.0000624
+0.00%
$ 62,370 $ 79,286
Feb 7, 9 PM $ 0.0000624
+0.00%
$ 62,357 $ 80,867
Feb 7, 8 PM $ 0.0000624
+0.05%
$ 62,372 $ 82,682
Feb 7, 7 PM $ 0.0000624
+0.02%
$ 62,354 $ 85,934
Feb 7, 6 PM $ 0.0000623
-0.05%
$ 62,341 $ 89,732
Feb 7, 5 PM $ 0.0000624
-0.01%
$ 62,350 $ 92,960
Feb 7, 4 PM $ 0.0000624
+0.01%
$ 62,374 $ 100,151
Feb 7, 3 PM $ 0.0000624
-0.01%
$ 62,376 $ 94,039
Feb 7, 2 PM $ 0.0000624
+0.02%
$ 62,399 $ 99,142
Feb 7, 1 PM $ 0.0000624
+0.05%
$ 62,397 $ 106,624
Feb 7, 12 PM $ 0.0000624
+0.01%
$ 62,364 $ 108,953
Feb 7, 11 AM $ 0.0000624
+0.30%
$ 62,356 $ 106,084
Feb 7, 10 AM $ 0.0000623
-0.20%
$ 62,295 $ 108,463
Feb 7, 9 AM $ 0.0000625
-0.38%
$ 62,509 $ 110,722
Feb 7, 8 AM $ 0.0000627
-0.45%
$ 62,701 $ 112,211
Feb 7, 7 AM $ 0.0000625
-3.31%
$ 62,516 $ 114,803
Feb 7, 6 AM $ 0.0000645
-0.40%
$ 64,479 $ 112,656
Feb 7, 5 AM $ 0.0000648
+0.21%
$ 64,785 $ 114,186
Feb 7, 4 AM $ 0.0000652
+1.42%
$ 65,201 $ 115,630
Feb 7, 3 AM $ 0.0000643
+2.40%
$ 64,295 $ 115,462
Feb 7, 2 AM $ 0.0000629
+0.04%
$ 62,863 $ 118,858
Feb 7, 1 AM $ 0.0000629
-0.07%
$ 62,859 $ 121,986
Feb 7, 12 AM $ 0.0000629
-1.16%
$ 62,923 $ 129,156
Feb 6, 11 PM $ 0.0000637
-0.51%
$ 63,654 $ 145,288
Feb 6, 10 PM $ 0.0000636
+0.59%
$ 63,631 $ 150,321
Feb 6, 9 PM $ 0.0000633
-0.57%
$ 63,349 $ 153,240
Feb 6, 8 PM $ 0.0000633
-0.09%
$ 63,286 $ 161,176
Feb 6, 7 PM $ 0.0000633
-0.14%
$ 63,262 $ 170,266
Feb 6, 6 PM $ 0.0000629
-2.08%
$ 62,854 $ 172,833
Feb 6, 5 PM $ 0.0000642
-1.61%
$ 64,188 $ 177,466
Feb 6, 4 PM $ 0.0000652
+0.02%
$ 65,241 $ 174,264
Feb 6, 3 PM $ 0.0000653
-0.01%
$ 65,256 $ 175,112
Feb 6, 2 PM $ 0.0000653
-0.04%
$ 65,272 $ 184,594
Feb 6, 1 PM $ 0.0000653
-0.07%
$ 65,273 $ 181,510