Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.0000659
+0.03%
$65,910 $10,754
May 17, 1 PM $0.0000659
+0.03%
$65,912 $11,315
May 17, 12 PM $0.0000659
+0.01%
$65,920 $11,536
May 17, 11 AM $0.0000659
-0.01%
$65,903 $11,968
May 17, 10 AM $0.0000659
+0.02%
$65,904 $12,277
May 17, 9 AM $0.0000659
+0.00%
$65,896 $13,443
May 17, 8 AM $0.0000659
+0.01%
$65,899 $15,212
May 17, 7 AM $0.0000659
-0.02%
$65,889 $15,610
May 17, 6 AM $0.0000659
+0.00%
$65,914 $18,115
May 17, 5 AM $0.0000659
+0.00%
$65,915 $18,479
May 17, 4 AM $0.0000659
+0.02%
$65,907 $18,446
May 17, 3 AM $0.0000659
+0.00%
$65,896 $18,325
May 17, 2 AM $0.0000659
-0.01%
$65,905 $18,426
May 17, 1 AM $0.0000659
+0.00%
$65,898 $18,327
May 17, 12 AM $0.0000659
+0.00%
$65,925 $17,826
May 16, 11 PM $0.0000659
+0.01%
$65,924 $17,915
May 16, 10 PM $0.0000659
-0.01%
$65,905 $18,211
May 16, 9 PM $0.0000659
-0.01%
$65,918 $18,447
May 16, 8 PM $0.0000659
-0.03%
$65,899 $18,697
May 16, 7 PM $0.0000659
+0.01%
$65,906 $19,094
May 16, 6 PM $0.0000659
+0.00%
$65,899 $19,120
May 16, 5 PM $0.0000659
+0.02%
$65,909 $19,746
May 16, 4 PM $0.0000659
+0.02%
$65,930 $19,935
May 16, 3 PM $0.0000659
-0.02%
$65,924 $20,466
May 16, 2 PM $0.0000659
-0.02%
$65,902 $20,839
May 16, 1 PM $0.0000659
+0.00%
$65,900 $23,592
May 16, 12 PM $0.0000659
-0.02%
$65,903 $27,449
May 16, 11 AM $0.0000659
+0.00%
$65,909 $27,145
May 16, 10 AM $0.0000659
+0.03%
$65,924 $26,826
May 16, 9 AM $0.0000659
-0.03%
$65,913 $25,611
May 16, 8 AM $0.0000659
+0.03%
$65,921 $24,460
May 16, 7 AM $0.0000659
+0.03%
$65,932 $24,358
May 16, 6 AM $0.0000659
-0.03%
$65,905 $24,045
May 16, 5 AM $0.0000659
+0.00%
$65,907 $24,115
May 16, 4 AM $0.0000659
-0.04%
$65,903 $25,703
May 16, 3 AM $0.0000659
+0.03%
$65,924 $25,784
May 16, 2 AM $0.0000659
+0.01%
$65,915 $26,073
May 16, 1 AM $0.0000659
+0.00%
$65,916 $27,758
May 16, 12 AM $0.0000659
+0.01%
$65,930 $28,222
May 15, 11 PM $0.0000659
+0.06%
$65,911 $28,546
May 15, 10 PM $0.0000658
-0.02%
$65,797 $28,979
May 15, 9 PM $0.0000658
+0.02%
$65,808 $28,903
May 15, 8 PM $0.0000658
-0.11%
$65,827 $28,285
May 15, 7 PM $0.000066
-0.09%
$65,962 $29,108
May 15, 6 PM $0.000066
-0.08%
$65,975 $29,144
May 15, 5 PM $0.000066
+0.07%
$66,012 $30,024
May 15, 4 PM $0.000066
+0.40%
$66,037 $32,782
May 15, 3 PM $0.0000658
-3.34%
$65,805 $35,066
May 15, 2 PM $0.0000681
-0.02%
$68,079 $37,058
May 15, 1 PM $0.0000681
+0.01%
$68,091 $36,329